{"Date":"2011-12-31","_row":"2011-12-31"}
{"Date":"2012-01-01","Pg":63.9997,"Rt":-138.61679,"NEM":-74.6171,"Pg_vol":40.1642,"Rt_vol":-86.99155,"NEM_vol":-46.82735,"_row":"2012-01-01"}
{"Date":"2012-01-02","Pg":36.05861,"Rt":-234.65595,"NEM":-198.59733,"Pg_vol":22.62925,"Rt_vol":-147.26271,"NEM_vol":-124.63346,"_row":"2012-01-02"}
{"Date":"2012-01-03","Pg":3.75697,"Rt":-85.10783,"NEM":-81.35086,"Pg_vol":2.35776,"Rt_vol":-53.411,"NEM_vol":-51.05324,"_row":"2012-01-03"}
{"Date":"2012-01-04","Pg":106.26932,"Rt":-145.66676,"NEM":-39.39744,"Pg_vol":66.69129,"Rt_vol":-91.41589,"NEM_vol":-24.7246,"_row":"2012-01-04"}
{"Date":"2012-01-05","Pg":68.60726,"Rt":-98.14507,"NEM":-29.53781,"Pg_vol":43.05576,"Rt_vol":-61.59277,"NEM_vol":-18.537,"_row":"2012-01-05"}
{"Date":"2012-01-06","Pg":119.65794,"Rt":-117.35524,"NEM":2.3027,"Pg_vol":75.09357,"Rt_vol":-73.64847,"NEM_vol":1.4451,"_row":"2012-01-06"}
{"Date":"2012-01-07","Pg":123.38614,"Rt":-121.68321,"NEM":1.70293,"Pg_vol":77.43327,"Rt_vol":-76.36457,"NEM_vol":1.0687,"_row":"2012-01-07"}
{"Date":"2012-01-08","Pg":118.4546,"Rt":-116.66158,"NEM":1.79302,"Pg_vol":74.33839,"Rt_vol":-73.21315,"NEM_vol":1.12524,"_row":"2012-01-08"}
{"Date":"2012-01-09","Pg":122.85816,"Rt":-125.5309,"NEM":-2.67274,"Pg_vol":77.10193,"Rt_vol":-78.77925,"NEM_vol":-1.67733,"_row":"2012-01-09"}
{"Date":"2012-01-10","Pg":139.76068,"Rt":-151.04473,"NEM":-11.28405,"Pg_vol":87.70942,"Rt_vol":-94.79094,"NEM_vol":-7.08152,"_row":"2012-01-10"}
{"Date":"2012-01-11","Pg":124.75258,"Rt":-151.40634,"NEM":-26.65376,"Pg_vol":78.29081,"Rt_vol":-95.01787,"NEM_vol":-16.72706,"_row":"2012-01-11"}
{"Date":"2012-01-12","Pg":156.2958,"Rt":-233.01136,"NEM":-76.71556,"Pg_vol":98.08634,"Rt_vol":-146.23062,"NEM_vol":-48.14428,"_row":"2012-01-12"}
{"Date":"2012-01-13","Pg":121.77127,"Rt":-183.09855,"NEM":-61.32728,"Pg_vol":76.41983,"Rt_vol":-114.9069,"NEM_vol":-38.48708,"_row":"2012-01-13"}
{"Date":"2012-01-14","Pg":140.87552,"Rt":-210.5157,"NEM":-69.64018,"Pg_vol":88.40906,"Rt_vol":-132.11305,"NEM_vol":-43.70399,"_row":"2012-01-14"}
{"Date":"2012-01-15","Pg":111.62082,"Rt":-146.48706,"NEM":-34.86624,"Pg_vol":70.04973,"Rt_vol":-91.93068,"NEM_vol":-21.88096,"_row":"2012-01-15"}
{"Date":"2012-01-16","Pg":115.77671,"Rt":-131.01809,"NEM":-15.24138,"Pg_vol":72.65783,"Rt_vol":-82.22285,"NEM_vol":-9.56501,"_row":"2012-01-16"}
{"Date":"2012-01-17","Pg":121.95748,"Rt":-154.20126,"NEM":-32.24378,"Pg_vol":76.53669,"Rt_vol":-96.77187,"NEM_vol":-20.23518,"_row":"2012-01-17"}
{"Date":"2012-01-18","Pg":108.26008,"Rt":-140.68171,"NEM":-32.42163,"Pg_vol":67.94063,"Rt_vol":-88.28743,"NEM_vol":-20.3468,"_row":"2012-01-18"}
{"Date":"2012-01-19","Pg":105.51421,"Rt":-129.35068,"NEM":-23.83647,"Pg_vol":66.21741,"Rt_vol":-81.17643,"NEM_vol":-14.95902,"_row":"2012-01-19"}
{"Date":"2012-01-20","Pg":124.82127,"Rt":-178.31316,"NEM":-53.4919,"Pg_vol":78.33391,"Rt_vol":-111.90375,"NEM_vol":-33.56984,"_row":"2012-01-20"}
{"Date":"2012-01-21","Pg":124.90842,"Rt":-157.3588,"NEM":-32.45038,"Pg_vol":78.38861,"Rt_vol":-98.75345,"NEM_vol":-20.36484,"_row":"2012-01-21"}
{"Date":"2012-01-22","Pg":152.34586,"Rt":-196.20286,"NEM":-43.857,"Pg_vol":95.60748,"Rt_vol":-123.13076,"NEM_vol":-27.52328,"_row":"2012-01-22"}
{"Date":"2012-01-23","Pg":124.96265,"Rt":-144.60001,"NEM":-19.63736,"Pg_vol":78.42264,"Rt_vol":-90.74643,"NEM_vol":-12.32379,"_row":"2012-01-23"}
{"Date":"2012-01-24","Pg":107.53305,"Rt":-119.6842,"NEM":-12.15114,"Pg_vol":67.48437,"Rt_vol":-75.11005,"NEM_vol":-7.62568,"_row":"2012-01-24"}
{"Date":"2012-01-25","Pg":119.61042,"Rt":-147.46444,"NEM":-27.85402,"Pg_vol":75.06375,"Rt_vol":-92.54406,"NEM_vol":-17.48031,"_row":"2012-01-25"}
{"Date":"2012-01-26","Pg":147.31665,"Rt":-211.65818,"NEM":-64.34153,"Pg_vol":92.45131,"Rt_vol":-132.83003,"NEM_vol":-40.37873,"_row":"2012-01-26"}
{"Date":"2012-01-27","Pg":83.7616,"Rt":-142.06503,"NEM":-58.30343,"Pg_vol":52.56615,"Rt_vol":-89.15555,"NEM_vol":-36.5894,"_row":"2012-01-27"}
{"Date":"2012-01-28","Pg":146.41691,"Rt":-192.96598,"NEM":-46.54908,"Pg_vol":91.88666,"Rt_vol":-121.0994,"NEM_vol":-29.21274,"_row":"2012-01-28"}
{"Date":"2012-01-29","Pg":131.06714,"Rt":-169.29634,"NEM":-38.2292,"Pg_vol":82.25362,"Rt_vol":-106.24507,"NEM_vol":-23.99145,"_row":"2012-01-29"}
{"Date":"2012-01-30","Pg":160.90103,"Rt":-182.64475,"NEM":-21.74372,"Pg_vol":100.97644,"Rt_vol":-114.62211,"NEM_vol":-13.64568,"_row":"2012-01-30"}
{"Date":"2012-01-31","Pg":166.00201,"Rt":-177.52919,"NEM":-11.52718,"Pg_vol":104.17765,"Rt_vol":-111.41175,"NEM_vol":-7.2341,"_row":"2012-01-31"}
{"Date":"2012-02-01","Pg":149.14776,"Rt":-173.95466,"NEM":-24.8069,"Pg_vol":93.60045,"Rt_vol":-109.16849,"NEM_vol":-15.56803,"_row":"2012-02-01"}
{"Date":"2012-02-02","Pg":149.42245,"Rt":-189.11455,"NEM":-39.6921,"Pg_vol":93.77284,"Rt_vol":-118.68236,"NEM_vol":-24.90952,"_row":"2012-02-02"}
{"Date":"2012-02-03","Pg":99.36233,"Rt":-176.75831,"NEM":-77.39597,"Pg_vol":62.35668,"Rt_vol":-110.92797,"NEM_vol":-48.57129,"_row":"2012-02-03"}
{"Date":"2012-02-04","Pg":129.99252,"Rt":-141.58139,"NEM":-11.58887,"Pg_vol":81.57922,"Rt_vol":-88.85204,"NEM_vol":-7.27281,"_row":"2012-02-04"}
{"Date":"2012-02-05","Pg":143.03025,"Rt":-158.99587,"NEM":-15.96562,"Pg_vol":89.7613,"Rt_vol":-99.78082,"NEM_vol":-10.01952,"_row":"2012-02-05"}
{"Date":"2012-02-06","Pg":110.65691,"Rt":-139.48606,"NEM":-28.82915,"Pg_vol":69.4448,"Rt_vol":-87.53707,"NEM_vol":-18.09227,"_row":"2012-02-06"}
{"Date":"2012-02-07","Pg":97.54095,"Rt":-94.29502,"NEM":3.24592,"Pg_vol":61.21364,"Rt_vol":-59.1766,"NEM_vol":2.03704,"_row":"2012-02-07"}
{"Date":"2012-02-08","Pg":102.2078,"Rt":-114.27015,"NEM":-12.06235,"Pg_vol":64.14241,"Rt_vol":-71.71236,"NEM_vol":-7.56995,"_row":"2012-02-08"}
{"Date":"2012-02-09","Pg":97.36987,"Rt":-120.4109,"NEM":-23.04104,"Pg_vol":61.10627,"Rt_vol":-75.56611,"NEM_vol":-14.45983,"_row":"2012-02-09"}
{"Date":"2012-02-10","Pg":108.39488,"Rt":-125.41321,"NEM":-17.01833,"Pg_vol":68.02523,"Rt_vol":-78.7054,"NEM_vol":-10.68017,"_row":"2012-02-10"}
{"Date":"2012-02-11","Pg":152.92835,"Rt":-261.576,"NEM":-108.64765,"Pg_vol":95.97303,"Rt_vol":-164.15689,"NEM_vol":-68.18386,"_row":"2012-02-11"}
{"Date":"2012-02-12","Pg":96.6415,"Rt":-128.01119,"NEM":-31.36969,"Pg_vol":60.64917,"Rt_vol":-80.33581,"NEM_vol":-19.68663,"_row":"2012-02-12"}
{"Date":"2012-02-13","Pg":127.53654,"Rt":-131.75819,"NEM":-4.22165,"Pg_vol":80.03793,"Rt_vol":-82.6873,"NEM_vol":-2.64938,"_row":"2012-02-13"}
{"Date":"2012-02-14","Pg":122.06327,"Rt":-132.09866,"NEM":-10.03538,"Pg_vol":76.60308,"Rt_vol":-82.90097,"NEM_vol":-6.29789,"_row":"2012-02-14"}
{"Date":"2012-02-15","Pg":114.98317,"Rt":-133.89581,"NEM":-18.91264,"Pg_vol":72.15983,"Rt_vol":-84.02881,"NEM_vol":-11.86898,"_row":"2012-02-15"}
{"Date":"2012-02-16","Pg":96.93948,"Rt":-120.92586,"NEM":-23.98637,"Pg_vol":60.83618,"Rt_vol":-75.88927,"NEM_vol":-15.0531,"_row":"2012-02-16"}
{"Date":"2012-02-17","Pg":118.50227,"Rt":-148.44295,"NEM":-29.94068,"Pg_vol":74.36831,"Rt_vol":-93.15814,"NEM_vol":-18.78983,"_row":"2012-02-17"}
{"Date":"2012-02-18","Pg":123.19227,"Rt":-183.41481,"NEM":-60.22254,"Pg_vol":77.3116,"Rt_vol":-115.10538,"NEM_vol":-37.79377,"_row":"2012-02-18"}
{"Date":"2012-02-19","Pg":169.45057,"Rt":-279.50823,"NEM":-110.05766,"Pg_vol":106.34186,"Rt_vol":-175.4106,"NEM_vol":-69.06874,"_row":"2012-02-19"}
{"Date":"2012-02-20","Pg":125.97785,"Rt":-183.15689,"NEM":-57.17903,"Pg_vol":79.05975,"Rt_vol":-114.94352,"NEM_vol":-35.88377,"_row":"2012-02-20"}
{"Date":"2012-02-21","Pg":137.42666,"Rt":-156.39895,"NEM":-18.97229,"Pg_vol":86.24466,"Rt_vol":-98.15107,"NEM_vol":-11.90641,"_row":"2012-02-21"}
{"Date":"2012-02-22","Pg":150.70149,"Rt":-208.52038,"NEM":-57.81889,"Pg_vol":94.57553,"Rt_vol":-130.86085,"NEM_vol":-36.28532,"_row":"2012-02-22"}
{"Date":"2012-02-23","Pg":131.62576,"Rt":-220.41262,"NEM":-88.78685,"Pg_vol":82.6042,"Rt_vol":-138.32404,"NEM_vol":-55.71984,"_row":"2012-02-23"}
{"Date":"2012-02-24","Pg":147.81816,"Rt":-269.51365,"NEM":-121.69549,"Pg_vol":92.76604,"Rt_vol":-169.13831,"NEM_vol":-76.37227,"_row":"2012-02-24"}
{"Date":"2012-02-25","Pg":81.07665,"Rt":-152.15488,"NEM":-71.07823,"Pg_vol":50.88116,"Rt_vol":-95.48763,"NEM_vol":-44.60646,"_row":"2012-02-25"}
{"Date":"2012-02-26","Pg":58.44714,"Rt":-162.73323,"NEM":-104.28608,"Pg_vol":36.67959,"Rt_vol":-102.12627,"NEM_vol":-65.44667,"_row":"2012-02-26"}
{"Date":"2012-02-27","Pg":53.44714,"Rt":-108.40834,"NEM":-54.9612,"Pg_vol":33.54175,"Rt_vol":-68.03367,"NEM_vol":-34.49192,"_row":"2012-02-27"}
{"Date":"2012-02-28","Pg":59.66912,"Rt":-108.10482,"NEM":-48.4357,"Pg_vol":37.44647,"Rt_vol":-67.84319,"NEM_vol":-30.39673,"_row":"2012-02-28"}
{"Date":"2012-02-29","Pg":142.42237,"Rt":-224.96401,"NEM":-82.54163,"Pg_vol":89.37981,"Rt_vol":-141.18035,"NEM_vol":-51.80054,"_row":"2012-02-29"}
{"Date":"2012-03-01","Pg":104.37609,"Rt":-206.28696,"NEM":-101.91087,"Pg_vol":65.50316,"Rt_vol":-129.45922,"NEM_vol":-63.95606,"_row":"2012-03-01"}
{"Date":"2012-03-02","Pg":96.12042,"Rt":-183.39573,"NEM":-87.27531,"Pg_vol":60.32216,"Rt_vol":-115.09341,"NEM_vol":-54.77125,"_row":"2012-03-02"}
{"Date":"2012-03-03","Pg":113.41798,"Rt":-267.43504,"NEM":-154.01706,"Pg_vol":71.17756,"Rt_vol":-167.83384,"NEM_vol":-96.65627,"_row":"2012-03-03"}
{"Date":"2012-03-04","Pg":-34.68732,"Rt":-228.85347,"NEM":-263.5408,"Pg_vol":-21.76868,"Rt_vol":-143.62126,"NEM_vol":-165.38994,"_row":"2012-03-04"}
{"Date":"2012-03-05","Pg":16.8141,"Rt":-200.67296,"NEM":-183.85886,"Pg_vol":10.552,"Rt_vol":-125.93605,"NEM_vol":-115.38405,"_row":"2012-03-05"}
{"Date":"2012-03-06","Pg":57.87072,"Rt":-133.22272,"NEM":-75.35201,"Pg_vol":36.31785,"Rt_vol":-83.6064,"NEM_vol":-47.28855,"_row":"2012-03-06"}
{"Date":"2012-03-07","Pg":110.54433,"Rt":-107.76661,"NEM":2.77772,"Pg_vol":69.37415,"Rt_vol":-67.63095,"NEM_vol":1.74321,"_row":"2012-03-07"}
{"Date":"2012-03-08","Pg":101.06175,"Rt":-128.0616,"NEM":-26.99984,"Pg_vol":63.42318,"Rt_vol":-80.36744,"NEM_vol":-16.94426,"_row":"2012-03-08"}
{"Date":"2012-03-09","Pg":117.66507,"Rt":-174.53381,"NEM":-56.86874,"Pg_vol":73.8429,"Rt_vol":-109.53194,"NEM_vol":-35.68904,"_row":"2012-03-09"}
{"Date":"2012-03-10","Pg":95.70943,"Rt":-265.06126,"NEM":-169.35183,"Pg_vol":60.06424,"Rt_vol":-166.34413,"NEM_vol":-106.27989,"_row":"2012-03-10"}
{"Date":"2012-03-11","Pg":53.21115,"Rt":-130.89289,"NEM":-77.68174,"Pg_vol":33.39365,"Rt_vol":-82.14427,"NEM_vol":-48.75062,"_row":"2012-03-11"}
{"Date":"2012-03-12","Pg":91.0914,"Rt":-123.55274,"NEM":-32.46134,"Pg_vol":57.1661,"Rt_vol":-77.53782,"NEM_vol":-20.37172,"_row":"2012-03-12"}
{"Date":"2012-03-13","Pg":130.07838,"Rt":-158.51258,"NEM":-28.43421,"Pg_vol":81.63311,"Rt_vol":-99.47752,"NEM_vol":-17.84442,"_row":"2012-03-13"}
{"Date":"2012-03-14","Pg":160.17547,"Rt":-183.79606,"NEM":-23.62059,"Pg_vol":100.5211,"Rt_vol":-115.34464,"NEM_vol":-14.82354,"_row":"2012-03-14"}
{"Date":"2012-03-15","Pg":168.15406,"Rt":-202.34857,"NEM":-34.19452,"Pg_vol":105.52821,"Rt_vol":-126.98762,"NEM_vol":-21.45941,"_row":"2012-03-15"}
{"Date":"2012-03-16","Pg":144.96772,"Rt":-211.02137,"NEM":-66.05365,"Pg_vol":90.97719,"Rt_vol":-132.43039,"NEM_vol":-41.4532,"_row":"2012-03-16"}
{"Date":"2012-03-17","Pg":153.27301,"Rt":-224.27092,"NEM":-70.99792,"Pg_vol":96.18933,"Rt_vol":-140.74539,"NEM_vol":-44.55606,"_row":"2012-03-17"}
{"Date":"2012-03-18","Pg":190.77674,"Rt":-229.48787,"NEM":-38.71113,"Pg_vol":119.7255,"Rt_vol":-144.01938,"NEM_vol":-24.29389,"_row":"2012-03-18"}
{"Date":"2012-03-19","Pg":203.25837,"Rt":-213.4971,"NEM":-10.23873,"Pg_vol":127.55857,"Rt_vol":-133.98408,"NEM_vol":-6.42551,"_row":"2012-03-19"}
{"Date":"2012-03-20","Pg":204.66083,"Rt":-209.00747,"NEM":-4.34664,"Pg_vol":128.43872,"Rt_vol":-131.16653,"NEM_vol":-2.72782,"_row":"2012-03-20"}
{"Date":"2012-03-21","Pg":206.10582,"Rt":-234.81866,"NEM":-28.71284,"Pg_vol":129.34555,"Rt_vol":-147.36482,"NEM_vol":-18.01928,"_row":"2012-03-21"}
{"Date":"2012-03-22","Pg":192.85559,"Rt":-223.54115,"NEM":-30.68556,"Pg_vol":121.03012,"Rt_vol":-140.28741,"NEM_vol":-19.2573,"_row":"2012-03-22"}
{"Date":"2012-03-23","Pg":215.10957,"Rt":-256.43584,"NEM":-41.32627,"Pg_vol":134.99602,"Rt_vol":-160.93109,"NEM_vol":-25.93507,"_row":"2012-03-23"}
{"Date":"2012-03-24","Pg":219.89889,"Rt":-335.81217,"NEM":-115.91327,"Pg_vol":138.00165,"Rt_vol":-210.74518,"NEM_vol":-72.74353,"_row":"2012-03-24"}
{"Date":"2012-03-25","Pg":148.89326,"Rt":-249.50039,"NEM":-100.60713,"Pg_vol":93.44074,"Rt_vol":-156.57862,"NEM_vol":-63.13788,"_row":"2012-03-25"}
{"Date":"2012-03-26","Pg":188.46626,"Rt":-240.43263,"NEM":-51.96637,"Pg_vol":118.27551,"Rt_vol":-150.88798,"NEM_vol":-32.61247,"_row":"2012-03-26"}
{"Date":"2012-03-27","Pg":125.17878,"Rt":-226.80847,"NEM":-101.62969,"Pg_vol":78.55827,"Rt_vol":-142.33788,"NEM_vol":-63.7796,"_row":"2012-03-27"}
{"Date":"2012-03-28","Pg":205.50419,"Rt":-267.66152,"NEM":-62.15733,"Pg_vol":128.96798,"Rt_vol":-167.97598,"NEM_vol":-39.00799,"_row":"2012-03-28"}
{"Date":"2012-03-29","Pg":192.08069,"Rt":-248.49913,"NEM":-56.41844,"Pg_vol":120.54382,"Rt_vol":-155.95026,"NEM_vol":-35.40644,"_row":"2012-03-29"}
{"Date":"2012-03-30","Pg":225.81912,"Rt":-291.38275,"NEM":-65.56363,"Pg_vol":141.71699,"Rt_vol":-182.86267,"NEM_vol":-41.14568,"_row":"2012-03-30"}
{"Date":"2012-03-31","Pg":155.68887,"Rt":-202.72386,"NEM":-47.03499,"Pg_vol":97.70545,"Rt_vol":-127.22313,"NEM_vol":-29.51769,"_row":"2012-03-31"}
{"Date":"2012-04-01","Pg":122.74605,"Rt":-193.31034,"NEM":-70.56428,"Pg_vol":77.03157,"Rt_vol":-121.3155,"NEM_vol":-44.28393,"_row":"2012-04-01"}
{"Date":"2012-04-02","Pg":71.95095,"Rt":-139.13325,"NEM":-67.1823,"Pg_vol":45.15416,"Rt_vol":-87.31566,"NEM_vol":-42.1615,"_row":"2012-04-02"}
{"Date":"2012-04-03","Pg":162.583,"Rt":-213.94375,"NEM":-51.36075,"Pg_vol":102.03199,"Rt_vol":-134.26439,"NEM_vol":-32.23239,"_row":"2012-04-03"}
{"Date":"2012-04-04","Pg":99.96895,"Rt":-183.74291,"NEM":-83.77396,"Pg_vol":62.73738,"Rt_vol":-115.31128,"NEM_vol":-52.57391,"_row":"2012-04-04"}
{"Date":"2012-04-05","Pg":128.02645,"Rt":-186.37644,"NEM":-58.35,"Pg_vol":80.34538,"Rt_vol":-116.96401,"NEM_vol":-36.61863,"_row":"2012-04-05"}
{"Date":"2012-04-06","Pg":82.77358,"Rt":-191.11818,"NEM":-108.3446,"Pg_vol":51.9461,"Rt_vol":-119.93977,"NEM_vol":-67.99367,"_row":"2012-04-06"}
{"Date":"2012-04-07","Pg":87.72274,"Rt":-140.38686,"NEM":-52.66412,"Pg_vol":55.05204,"Rt_vol":-88.10239,"NEM_vol":-33.05035,"_row":"2012-04-07"}
{"Date":"2012-04-08","Pg":137.64597,"Rt":-213.1704,"NEM":-75.52443,"Pg_vol":86.38229,"Rt_vol":-133.77906,"NEM_vol":-47.39676,"_row":"2012-04-08"}
{"Date":"2012-04-09","Pg":100.00199,"Rt":-138.82243,"NEM":-38.82044,"Pg_vol":62.75811,"Rt_vol":-87.1206,"NEM_vol":-24.36249,"_row":"2012-04-09"}
{"Date":"2012-04-10","Pg":110.27373,"Rt":-159.25734,"NEM":-48.98362,"Pg_vol":69.20433,"Rt_vol":-99.94491,"NEM_vol":-30.74058,"_row":"2012-04-10"}
{"Date":"2012-04-11","Pg":83.90875,"Rt":-166.02494,"NEM":-82.11618,"Pg_vol":52.6585,"Rt_vol":-104.19204,"NEM_vol":-51.53354,"_row":"2012-04-11"}
{"Date":"2012-04-12","Pg":26.94369,"Rt":-111.8402,"NEM":-84.89651,"Pg_vol":16.90901,"Rt_vol":-70.1874,"NEM_vol":-53.27839,"_row":"2012-04-12"}
{"Date":"2012-04-13","Pg":106.84389,"Rt":-179.27853,"NEM":-72.43464,"Pg_vol":67.05187,"Rt_vol":-112.50958,"NEM_vol":-45.45771,"_row":"2012-04-13"}
{"Date":"2012-04-14","Pg":160.56212,"Rt":-226.85115,"NEM":-66.28903,"Pg_vol":100.76375,"Rt_vol":-142.36467,"NEM_vol":-41.60092,"_row":"2012-04-14"}
{"Date":"2012-04-15","Pg":118.55637,"Rt":-197.09004,"NEM":-78.53367,"Pg_vol":74.40226,"Rt_vol":-123.68753,"NEM_vol":-49.28527,"_row":"2012-04-15"}
{"Date":"2012-04-16","Pg":151.81099,"Rt":-202.3831,"NEM":-50.57211,"Pg_vol":95.27182,"Rt_vol":-127.00929,"NEM_vol":-31.73747,"_row":"2012-04-16"}
{"Date":"2012-04-17","Pg":169.59736,"Rt":-241.76942,"NEM":-72.17206,"Pg_vol":106.43398,"Rt_vol":-151.7269,"NEM_vol":-45.29292,"_row":"2012-04-17"}
{"Date":"2012-04-18","Pg":169.5856,"Rt":-193.68788,"NEM":-24.10229,"Pg_vol":106.4266,"Rt_vol":-121.55244,"NEM_vol":-15.12584,"_row":"2012-04-18"}
{"Date":"2012-04-19","Pg":193.34282,"Rt":-248.28883,"NEM":-54.94601,"Pg_vol":121.33588,"Rt_vol":-155.81828,"NEM_vol":-34.4824,"_row":"2012-04-19"}
{"Date":"2012-04-20","Pg":200.90973,"Rt":-244.67592,"NEM":-43.76619,"Pg_vol":126.08464,"Rt_vol":-153.55093,"NEM_vol":-27.46629,"_row":"2012-04-20"}
{"Date":"2012-04-21","Pg":234.68897,"Rt":-258.26278,"NEM":-23.57382,"Pg_vol":147.28343,"Rt_vol":-162.07762,"NEM_vol":-14.79419,"_row":"2012-04-21"}
{"Date":"2012-04-22","Pg":262.51623,"Rt":-367.65101,"NEM":-105.13477,"Pg_vol":164.74695,"Rt_vol":-230.72624,"NEM_vol":-65.97928,"_row":"2012-04-22"}
{"Date":"2012-04-23","Pg":212.6444,"Rt":-355.58962,"NEM":-142.94522,"Pg_vol":133.44895,"Rt_vol":-223.15689,"NEM_vol":-89.70794,"_row":"2012-04-23"}
{"Date":"2012-04-24","Pg":280.36423,"Rt":-388.84796,"NEM":-108.48373,"Pg_vol":175.9478,"Rt_vol":-244.02878,"NEM_vol":-68.08098,"_row":"2012-04-24"}
{"Date":"2012-04-25","Pg":309.14849,"Rt":-379.20026,"NEM":-70.05177,"Pg_vol":194.01189,"Rt_vol":-237.97419,"NEM_vol":-43.96229,"_row":"2012-04-25"}
{"Date":"2012-04-26","Pg":261.17574,"Rt":-358.73706,"NEM":-97.56133,"Pg_vol":163.9057,"Rt_vol":-225.13213,"NEM_vol":-61.22643,"_row":"2012-04-26"}
{"Date":"2012-04-27","Pg":250.16169,"Rt":-309.92016,"NEM":-59.75847,"Pg_vol":156.99363,"Rt_vol":-194.49617,"NEM_vol":-37.50254,"_row":"2012-04-27"}
{"Date":"2012-04-28","Pg":290.21198,"Rt":-326.73075,"NEM":-36.51877,"Pg_vol":182.12793,"Rt_vol":-205.04597,"NEM_vol":-22.91803,"_row":"2012-04-28"}
{"Date":"2012-04-29","Pg":269.27182,"Rt":-304.27865,"NEM":-35.00683,"Pg_vol":168.98655,"Rt_vol":-190.95574,"NEM_vol":-21.96919,"_row":"2012-04-29"}
{"Date":"2012-04-30","Pg":242.39704,"Rt":-268.71009,"NEM":-26.31305,"Pg_vol":152.12078,"Rt_vol":-168.63402,"NEM_vol":-16.51324,"_row":"2012-04-30"}
{"Date":"2012-05-01","Pg":245.96709,"Rt":-285.57886,"NEM":-39.61177,"Pg_vol":154.36123,"Rt_vol":-179.22033,"NEM_vol":-24.85911,"_row":"2012-05-01"}
{"Date":"2012-05-02","Pg":247.06596,"Rt":-294.43846,"NEM":-47.3725,"Pg_vol":155.05085,"Rt_vol":-184.78034,"NEM_vol":-29.7295,"_row":"2012-05-02"}
{"Date":"2012-05-03","Pg":239.28058,"Rt":-282.74664,"NEM":-43.46606,"Pg_vol":150.16498,"Rt_vol":-177.44292,"NEM_vol":-27.27793,"_row":"2012-05-03"}
{"Date":"2012-05-04","Pg":230.64225,"Rt":-290.81093,"NEM":-60.16868,"Pg_vol":144.74384,"Rt_vol":-182.50382,"NEM_vol":-37.75997,"_row":"2012-05-04"}
{"Date":"2012-05-05","Pg":204.16255,"Rt":-276.14868,"NEM":-71.98613,"Pg_vol":128.12601,"Rt_vol":-173.30225,"NEM_vol":-45.17624,"_row":"2012-05-05"}
{"Date":"2012-05-06","Pg":183.46266,"Rt":-223.68835,"NEM":-40.22569,"Pg_vol":115.13541,"Rt_vol":-140.37979,"NEM_vol":-25.24438,"_row":"2012-05-06"}
{"Date":"2012-05-07","Pg":153.49018,"Rt":-212.98934,"NEM":-59.49916,"Pg_vol":96.32562,"Rt_vol":-133.66543,"NEM_vol":-37.33981,"_row":"2012-05-07"}
{"Date":"2012-05-08","Pg":176.84855,"Rt":-202.70336,"NEM":-25.85481,"Pg_vol":110.9846,"Rt_vol":-127.21027,"NEM_vol":-16.22567,"_row":"2012-05-08"}
{"Date":"2012-05-09","Pg":198.35848,"Rt":-266.16622,"NEM":-67.80773,"Pg_vol":124.48356,"Rt_vol":-167.03757,"NEM_vol":-42.55401,"_row":"2012-05-09"}
{"Date":"2012-05-10","Pg":137.48843,"Rt":-161.08544,"NEM":-23.59701,"Pg_vol":86.28343,"Rt_vol":-101.09217,"NEM_vol":-14.80874,"_row":"2012-05-10"}
{"Date":"2012-05-11","Pg":160.89257,"Rt":-200.56136,"NEM":-39.66879,"Pg_vol":100.97113,"Rt_vol":-125.86602,"NEM_vol":-24.89489,"_row":"2012-05-11"}
{"Date":"2012-05-12","Pg":138.65479,"Rt":-197.8516,"NEM":-59.19681,"Pg_vol":87.01539,"Rt_vol":-124.16546,"NEM_vol":-37.15006,"_row":"2012-05-12"}
{"Date":"2012-05-13","Pg":186.00308,"Rt":-286.99836,"NEM":-100.99528,"Pg_vol":116.7297,"Rt_vol":-180.11117,"NEM_vol":-63.38147,"_row":"2012-05-13"}
{"Date":"2012-05-14","Pg":174.73064,"Rt":-252.99632,"NEM":-78.26568,"Pg_vol":109.65547,"Rt_vol":-158.77255,"NEM_vol":-49.11708,"_row":"2012-05-14"}
{"Date":"2012-05-15","Pg":182.35448,"Rt":-240.30954,"NEM":-57.95506,"Pg_vol":114.43995,"Rt_vol":-150.81073,"NEM_vol":-36.37078,"_row":"2012-05-15"}
{"Date":"2012-05-16","Pg":157.01813,"Rt":-201.786,"NEM":-44.76787,"Pg_vol":98.53965,"Rt_vol":-126.63456,"NEM_vol":-28.09491,"_row":"2012-05-16"}
{"Date":"2012-05-17","Pg":162.63334,"Rt":-203.63077,"NEM":-40.99743,"Pg_vol":102.06358,"Rt_vol":-127.79228,"NEM_vol":-25.7287,"_row":"2012-05-17"}
{"Date":"2012-05-18","Pg":148.59078,"Rt":-235.4448,"NEM":-86.85402,"Pg_vol":93.25091,"Rt_vol":-147.75777,"NEM_vol":-54.50686,"_row":"2012-05-18"}
{"Date":"2012-05-19","Pg":152.00588,"Rt":-241.29669,"NEM":-89.2908,"Pg_vol":95.39412,"Rt_vol":-151.43023,"NEM_vol":-56.03611,"_row":"2012-05-19"}
{"Date":"2012-05-20","Pg":205.92519,"Rt":-290.41178,"NEM":-84.48659,"Pg_vol":129.23219,"Rt_vol":-182.25332,"NEM_vol":-53.02113,"_row":"2012-05-20"}
{"Date":"2012-05-21","Pg":224.75994,"Rt":-280.04043,"NEM":-55.28049,"Pg_vol":141.05228,"Rt_vol":-175.74459,"NEM_vol":-34.6923,"_row":"2012-05-21"}
{"Date":"2012-05-22","Pg":224.93671,"Rt":-260.87608,"NEM":-35.93937,"Pg_vol":141.16322,"Rt_vol":-163.71765,"NEM_vol":-22.55442,"_row":"2012-05-22"}
{"Date":"2012-05-23","Pg":225.54201,"Rt":-256.56177,"NEM":-31.01976,"Pg_vol":141.54309,"Rt_vol":-161.01012,"NEM_vol":-19.46703,"_row":"2012-05-23"}
{"Date":"2012-05-24","Pg":188.59524,"Rt":-207.4905,"NEM":-18.89526,"Pg_vol":118.35646,"Rt_vol":-130.21453,"NEM_vol":-11.85807,"_row":"2012-05-24"}
{"Date":"2012-05-25","Pg":151.12046,"Rt":-191.22755,"NEM":-40.10709,"Pg_vol":94.83846,"Rt_vol":-120.00841,"NEM_vol":-25.16995,"_row":"2012-05-25"}
{"Date":"2012-05-26","Pg":160.34763,"Rt":-238.98984,"NEM":-78.64221,"Pg_vol":100.62914,"Rt_vol":-149.98253,"NEM_vol":-49.35338,"_row":"2012-05-26"}
{"Date":"2012-05-27","Pg":107.07767,"Rt":-418.69878,"NEM":-311.62111,"Pg_vol":67.19859,"Rt_vol":-262.76222,"NEM_vol":-195.56363,"_row":"2012-05-27"}
{"Date":"2012-05-28","Pg":163.0325,"Rt":-354.96455,"NEM":-191.93205,"Pg_vol":102.31408,"Rt_vol":-222.76461,"NEM_vol":-120.45053,"_row":"2012-05-28"}
{"Date":"2012-05-29","Pg":141.39498,"Rt":-423.1493,"NEM":-281.75432,"Pg_vol":88.73505,"Rt_vol":-265.55523,"NEM_vol":-176.82017,"_row":"2012-05-29"}
{"Date":"2012-05-30","Pg":106.9927,"Rt":-173.07515,"NEM":-66.08245,"Pg_vol":67.14526,"Rt_vol":-108.61653,"NEM_vol":-41.47127,"_row":"2012-05-30"}
{"Date":"2012-05-31","Pg":130.9554,"Rt":-190.14218,"NEM":-59.18678,"Pg_vol":82.1835,"Rt_vol":-119.32727,"NEM_vol":-37.14377,"_row":"2012-05-31"}
{"Date":"2012-06-01","Pg":109.69462,"Rt":-230.02828,"NEM":-120.33366,"Pg_vol":68.8409,"Rt_vol":-144.35853,"NEM_vol":-75.51763,"_row":"2012-06-01"}
{"Date":"2012-06-02","Pg":79.75439,"Rt":-154.3803,"NEM":-74.62591,"Pg_vol":50.05135,"Rt_vol":-96.88423,"NEM_vol":-46.83288,"_row":"2012-06-02"}
{"Date":"2012-06-03","Pg":197.23367,"Rt":-289.81877,"NEM":-92.58509,"Pg_vol":123.77766,"Rt_vol":-181.88117,"NEM_vol":-58.1035,"_row":"2012-06-03"}
{"Date":"2012-06-04","Pg":59.77387,"Rt":-144.57777,"NEM":-84.8039,"Pg_vol":37.5122,"Rt_vol":-90.73247,"NEM_vol":-53.22027,"_row":"2012-06-04"}
{"Date":"2012-06-05","Pg":125.0858,"Rt":-186.62417,"NEM":-61.53837,"Pg_vol":78.49992,"Rt_vol":-117.11947,"NEM_vol":-38.61955,"_row":"2012-06-05"}
{"Date":"2012-06-06","Pg":69.97001,"Rt":-205.7095,"NEM":-135.73949,"Pg_vol":43.91098,"Rt_vol":-129.09683,"NEM_vol":-85.18585,"_row":"2012-06-06"}
{"Date":"2012-06-07","Pg":121.94311,"Rt":-214.6609,"NEM":-92.71779,"Pg_vol":76.52767,"Rt_vol":-134.71444,"NEM_vol":-58.18677,"_row":"2012-06-07"}
{"Date":"2012-06-08","Pg":69.14951,"Rt":-127.21957,"NEM":-58.07006,"Pg_vol":43.39606,"Rt_vol":-79.83901,"NEM_vol":-36.44295,"_row":"2012-06-08"}
{"Date":"2012-06-09","Pg":84.55052,"Rt":-128.81945,"NEM":-44.26893,"Pg_vol":53.06125,"Rt_vol":-80.84304,"NEM_vol":-27.78179,"_row":"2012-06-09"}
{"Date":"2012-06-10","Pg":141.95525,"Rt":-202.92806,"NEM":-60.97281,"Pg_vol":89.08666,"Rt_vol":-127.35128,"NEM_vol":-38.26462,"_row":"2012-06-10"}
{"Date":"2012-06-11","Pg":109.94275,"Rt":-210.37757,"NEM":-100.43482,"Pg_vol":68.99662,"Rt_vol":-132.02636,"NEM_vol":-63.02974,"_row":"2012-06-11"}
{"Date":"2012-06-12","Pg":164.37421,"Rt":-258.69185,"NEM":-94.31764,"Pg_vol":103.1561,"Rt_vol":-162.34689,"NEM_vol":-59.19079,"_row":"2012-06-12"}
{"Date":"2012-06-13","Pg":185.1684,"Rt":-213.71664,"NEM":-28.54824,"Pg_vol":116.20588,"Rt_vol":-134.12186,"NEM_vol":-17.91598,"_row":"2012-06-13"}
{"Date":"2012-06-14","Pg":173.9052,"Rt":-245.03,"NEM":-71.1248,"Pg_vol":109.13745,"Rt_vol":-153.77314,"NEM_vol":-44.63569,"_row":"2012-06-14"}
{"Date":"2012-06-15","Pg":191.85587,"Rt":-313.15358,"NEM":-121.2977,"Pg_vol":120.40273,"Rt_vol":-196.52536,"NEM_vol":-76.12263,"_row":"2012-06-15"}
{"Date":"2012-06-16","Pg":156.66759,"Rt":-254.43957,"NEM":-97.77198,"Pg_vol":98.31966,"Rt_vol":-159.67829,"NEM_vol":-61.35863,"_row":"2012-06-16"}
{"Date":"2012-06-17","Pg":216.38231,"Rt":-267.8263,"NEM":-51.44399,"Pg_vol":135.79475,"Rt_vol":-168.07939,"NEM_vol":-32.28464,"_row":"2012-06-17"}
{"Date":"2012-06-18","Pg":277.90553,"Rt":-311.39177,"NEM":-33.48625,"Pg_vol":174.40479,"Rt_vol":-195.41971,"NEM_vol":-21.01492,"_row":"2012-06-18"}
{"Date":"2012-06-19","Pg":288.55404,"Rt":-307.46099,"NEM":-18.90694,"Pg_vol":181.08746,"Rt_vol":-192.95287,"NEM_vol":-11.8654,"_row":"2012-06-19"}
{"Date":"2012-06-20","Pg":246.54598,"Rt":-275.72987,"NEM":-29.18389,"Pg_vol":154.72452,"Rt_vol":-173.03941,"NEM_vol":-18.31489,"_row":"2012-06-20"}
{"Date":"2012-06-21","Pg":210.06013,"Rt":-231.28766,"NEM":-21.22753,"Pg_vol":131.82715,"Rt_vol":-145.14888,"NEM_vol":-13.32173,"_row":"2012-06-21"}
{"Date":"2012-06-22","Pg":209.6305,"Rt":-226.58971,"NEM":-16.95921,"Pg_vol":131.55752,"Rt_vol":-142.20059,"NEM_vol":-10.64307,"_row":"2012-06-22"}
{"Date":"2012-06-23","Pg":194.443,"Rt":-211.7158,"NEM":-17.2728,"Pg_vol":122.02633,"Rt_vol":-132.86619,"NEM_vol":-10.83987,"_row":"2012-06-23"}
{"Date":"2012-06-24","Pg":236.33217,"Rt":-303.73412,"NEM":-67.40195,"Pg_vol":148.31465,"Rt_vol":-190.614,"NEM_vol":-42.29935,"_row":"2012-06-24"}
{"Date":"2012-06-25","Pg":112.61994,"Rt":-225.08766,"NEM":-112.46771,"Pg_vol":70.67674,"Rt_vol":-141.25795,"NEM_vol":-70.58121,"_row":"2012-06-25"}
{"Date":"2012-06-26","Pg":264.80774,"Rt":-497.41713,"NEM":-232.6094,"Pg_vol":166.18503,"Rt_vol":-312.16339,"NEM_vol":-145.97836,"_row":"2012-06-26"}
{"Date":"2012-06-27","Pg":-16.88057,"Rt":-156.69208,"NEM":-173.57265,"Pg_vol":-10.59371,"Rt_vol":-98.33503,"NEM_vol":-108.92875,"_row":"2012-06-27"}
{"Date":"2012-06-28","Pg":159.92517,"Rt":-242.56325,"NEM":-82.63808,"Pg_vol":100.36402,"Rt_vol":-152.22509,"NEM_vol":-51.86106,"_row":"2012-06-28"}
{"Date":"2012-06-29","Pg":147.89375,"Rt":-285.92684,"NEM":-138.03309,"Pg_vol":92.81348,"Rt_vol":-179.43872,"NEM_vol":-86.62524,"_row":"2012-06-29"}
{"Date":"2012-06-30","Pg":196.21686,"Rt":-290.11284,"NEM":-93.89597,"Pg_vol":123.13955,"Rt_vol":-182.06571,"NEM_vol":-58.92617,"_row":"2012-06-30"}
{"Date":"2012-07-01","Pg":251.80229,"Rt":-408.73978,"NEM":-156.93749,"Pg_vol":158.02322,"Rt_vol":-256.51227,"NEM_vol":-98.48905,"_row":"2012-07-01"}
{"Date":"2012-07-02","Pg":178.03845,"Rt":-218.74793,"NEM":-40.70947,"Pg_vol":111.73135,"Rt_vol":-137.27933,"NEM_vol":-25.54799,"_row":"2012-07-02"}
{"Date":"2012-07-03","Pg":176.87047,"Rt":-239.2946,"NEM":-62.42413,"Pg_vol":110.99836,"Rt_vol":-150.17379,"NEM_vol":-39.17543,"_row":"2012-07-03"}
{"Date":"2012-07-04","Pg":218.51751,"Rt":-299.8828,"NEM":-81.36529,"Pg_vol":137.13473,"Rt_vol":-188.19704,"NEM_vol":-51.0623,"_row":"2012-07-04"}
{"Date":"2012-07-05","Pg":232.75971,"Rt":-341.41201,"NEM":-108.6523,"Pg_vol":146.07269,"Rt_vol":-214.25947,"NEM_vol":-68.18677,"_row":"2012-07-05"}
{"Date":"2012-07-06","Pg":216.97895,"Rt":-286.12348,"NEM":-69.14453,"Pg_vol":136.16918,"Rt_vol":-179.56212,"NEM_vol":-43.39293,"_row":"2012-07-06"}
{"Date":"2012-07-07","Pg":280.63258,"Rt":-372.40522,"NEM":-91.77263,"Pg_vol":176.1162,"Rt_vol":-233.70983,"NEM_vol":-57.59362,"_row":"2012-07-07"}
{"Date":"2012-07-08","Pg":289.32206,"Rt":-389.14805,"NEM":-99.82599,"Pg_vol":181.56945,"Rt_vol":-244.21711,"NEM_vol":-62.64766,"_row":"2012-07-08"}
{"Date":"2012-07-09","Pg":275.43989,"Rt":-363.32759,"NEM":-87.8877,"Pg_vol":172.85743,"Rt_vol":-228.013,"NEM_vol":-55.15556,"_row":"2012-07-09"}
{"Date":"2012-07-10","Pg":211.87857,"Rt":-306.1442,"NEM":-94.26563,"Pg_vol":132.96834,"Rt_vol":-192.12649,"NEM_vol":-59.15815,"_row":"2012-07-10"}
{"Date":"2012-07-11","Pg":240.29988,"Rt":-280.04146,"NEM":-39.74158,"Pg_vol":150.80467,"Rt_vol":-175.74523,"NEM_vol":-24.94057,"_row":"2012-07-11"}
{"Date":"2012-07-12","Pg":259.83174,"Rt":-302.09536,"NEM":-42.26362,"Pg_vol":163.06225,"Rt_vol":-189.58557,"NEM_vol":-26.52332,"_row":"2012-07-12"}
{"Date":"2012-07-13","Pg":209.71642,"Rt":-272.21945,"NEM":-62.50303,"Pg_vol":131.61144,"Rt_vol":-170.83639,"NEM_vol":-39.22494,"_row":"2012-07-13"}
{"Date":"2012-07-14","Pg":149.43804,"Rt":-199.34207,"NEM":-49.90403,"Pg_vol":93.78263,"Rt_vol":-125.10083,"NEM_vol":-31.3182,"_row":"2012-07-14"}
{"Date":"2012-07-15","Pg":139.52985,"Rt":-163.02085,"NEM":-23.491,"Pg_vol":87.56455,"Rt_vol":-102.30677,"NEM_vol":-14.74222,"_row":"2012-07-15"}
{"Date":"2012-07-16","Pg":166.6917,"Rt":-205.90238,"NEM":-39.21069,"Pg_vol":104.61048,"Rt_vol":-129.21787,"NEM_vol":-24.6074,"_row":"2012-07-16"}
{"Date":"2012-07-17","Pg":221.74027,"Rt":-279.043,"NEM":-57.30273,"Pg_vol":139.15724,"Rt_vol":-175.11863,"NEM_vol":-35.96139,"_row":"2012-07-17"}
{"Date":"2012-07-18","Pg":217.06875,"Rt":-390.48076,"NEM":-173.41201,"Pg_vol":136.22554,"Rt_vol":-245.05348,"NEM_vol":-108.82794,"_row":"2012-07-18"}
{"Date":"2012-07-19","Pg":204.14294,"Rt":-414.56262,"NEM":-210.41968,"Pg_vol":128.1137,"Rt_vol":-260.16649,"NEM_vol":-132.05279,"_row":"2012-07-19"}
{"Date":"2012-07-20","Pg":98.56547,"Rt":-223.20106,"NEM":-124.63559,"Pg_vol":61.8566,"Rt_vol":-140.07398,"NEM_vol":-78.21738,"_row":"2012-07-20"}
{"Date":"2012-07-21","Pg":180.38989,"Rt":-282.84417,"NEM":-102.45428,"Pg_vol":113.20704,"Rt_vol":-177.50413,"NEM_vol":-64.29709,"_row":"2012-07-21"}
{"Date":"2012-07-22","Pg":178.52206,"Rt":-231.66833,"NEM":-53.14627,"Pg_vol":112.03485,"Rt_vol":-145.38778,"NEM_vol":-33.35293,"_row":"2012-07-22"}
{"Date":"2012-07-23","Pg":215.90734,"Rt":-323.27253,"NEM":-107.36519,"Pg_vol":135.49667,"Rt_vol":-202.8757,"NEM_vol":-67.37903,"_row":"2012-07-23"}
{"Date":"2012-07-24","Pg":203.2298,"Rt":-331.51395,"NEM":-128.28414,"Pg_vol":127.54065,"Rt_vol":-208.04775,"NEM_vol":-80.5071,"_row":"2012-07-24"}
{"Date":"2012-07-25","Pg":173.17616,"Rt":-259.636,"NEM":-86.45985,"Pg_vol":108.67992,"Rt_vol":-162.93941,"NEM_vol":-54.25949,"_row":"2012-07-25"}
{"Date":"2012-07-26","Pg":224.31729,"Rt":-369.65917,"NEM":-145.34188,"Pg_vol":140.77449,"Rt_vol":-231.9865,"NEM_vol":-91.21201,"_row":"2012-07-26"}
{"Date":"2012-07-27","Pg":104.23064,"Rt":-239.36092,"NEM":-135.13027,"Pg_vol":65.41188,"Rt_vol":-150.2154,"NEM_vol":-84.80352,"_row":"2012-07-27"}
{"Date":"2012-07-28","Pg":110.47533,"Rt":-231.78109,"NEM":-121.30577,"Pg_vol":69.33085,"Rt_vol":-145.45854,"NEM_vol":-76.12769,"_row":"2012-07-28"}
{"Date":"2012-07-29","Pg":166.61124,"Rt":-311.43549,"NEM":-144.82425,"Pg_vol":104.55999,"Rt_vol":-195.44714,"NEM_vol":-90.88715,"_row":"2012-07-29"}
{"Date":"2012-07-30","Pg":141.79124,"Rt":-262.75365,"NEM":-120.96242,"Pg_vol":88.98373,"Rt_vol":-164.89595,"NEM_vol":-75.91222,"_row":"2012-07-30"}
{"Date":"2012-07-31","Pg":166.9972,"Rt":-253.58041,"NEM":-86.5832,"Pg_vol":104.8022,"Rt_vol":-159.13911,"NEM_vol":-54.3369,"_row":"2012-07-31"}
{"Date":"2012-08-01","Pg":135.06777,"Rt":-255.97127,"NEM":-120.90349,"Pg_vol":84.7643,"Rt_vol":-160.63954,"NEM_vol":-75.87524,"_row":"2012-08-01"}
{"Date":"2012-08-02","Pg":157.0158,"Rt":-241.41273,"NEM":-84.39692,"Pg_vol":98.53819,"Rt_vol":-151.50305,"NEM_vol":-52.96486,"_row":"2012-08-02"}
{"Date":"2012-08-03","Pg":144.87648,"Rt":-199.44191,"NEM":-54.56543,"Pg_vol":90.91993,"Rt_vol":-125.16348,"NEM_vol":-34.24355,"_row":"2012-08-03"}
{"Date":"2012-08-04","Pg":184.69737,"Rt":-268.85346,"NEM":-84.15609,"Pg_vol":115.91027,"Rt_vol":-168.724,"NEM_vol":-52.81372,"_row":"2012-08-04"}
{"Date":"2012-08-05","Pg":130.47326,"Rt":-207.13078,"NEM":-76.65752,"Pg_vol":81.88092,"Rt_vol":-129.98878,"NEM_vol":-48.10786,"_row":"2012-08-05"}
{"Date":"2012-08-06","Pg":196.71636,"Rt":-275.51298,"NEM":-78.79661,"Pg_vol":123.45302,"Rt_vol":-172.9033,"NEM_vol":-49.45028,"_row":"2012-08-06"}
{"Date":"2012-08-07","Pg":167.67775,"Rt":-226.28207,"NEM":-58.60432,"Pg_vol":105.22929,"Rt_vol":-142.00753,"NEM_vol":-36.77824,"_row":"2012-08-07"}
{"Date":"2012-08-08","Pg":199.76282,"Rt":-244.04813,"NEM":-44.28531,"Pg_vol":125.36488,"Rt_vol":-153.15695,"NEM_vol":-27.79207,"_row":"2012-08-08"}
{"Date":"2012-08-09","Pg":205.07019,"Rt":-284.05498,"NEM":-78.98479,"Pg_vol":128.69562,"Rt_vol":-178.26399,"NEM_vol":-49.56838,"_row":"2012-08-09"}
{"Date":"2012-08-10","Pg":175.75445,"Rt":-317.04416,"NEM":-141.28971,"Pg_vol":110.29798,"Rt_vol":-198.96697,"NEM_vol":-88.66899,"_row":"2012-08-10"}
{"Date":"2012-08-11","Pg":185.69295,"Rt":-288.59322,"NEM":-102.90028,"Pg_vol":116.53507,"Rt_vol":-181.11205,"NEM_vol":-64.57699,"_row":"2012-08-11"}
{"Date":"2012-08-12","Pg":135.26832,"Rt":-206.59759,"NEM":-71.32927,"Pg_vol":84.89015,"Rt_vol":-129.65416,"NEM_vol":-44.76401,"_row":"2012-08-12"}
{"Date":"2012-08-13","Pg":158.9568,"Rt":-184.23241,"NEM":-25.27561,"Pg_vol":99.7563,"Rt_vol":-115.61848,"NEM_vol":-15.86218,"_row":"2012-08-13"}
{"Date":"2012-08-14","Pg":193.12006,"Rt":-265.56614,"NEM":-72.44608,"Pg_vol":121.19609,"Rt_vol":-166.66098,"NEM_vol":-45.46489,"_row":"2012-08-14"}
{"Date":"2012-08-15","Pg":181.87031,"Rt":-274.22753,"NEM":-92.35722,"Pg_vol":114.1361,"Rt_vol":-172.09659,"NEM_vol":-57.96049,"_row":"2012-08-15"}
{"Date":"2012-08-16","Pg":217.54269,"Rt":-257.27573,"NEM":-39.73304,"Pg_vol":136.52297,"Rt_vol":-161.45818,"NEM_vol":-24.93521,"_row":"2012-08-16"}
{"Date":"2012-08-17","Pg":219.69922,"Rt":-293.90823,"NEM":-74.20901,"Pg_vol":137.87634,"Rt_vol":-184.44758,"NEM_vol":-46.57125,"_row":"2012-08-17"}
{"Date":"2012-08-18","Pg":182.88017,"Rt":-238.90942,"NEM":-56.02924,"Pg_vol":114.76986,"Rt_vol":-149.93205,"NEM_vol":-35.1622,"_row":"2012-08-18"}
{"Date":"2012-08-19","Pg":158.04031,"Rt":-273.17245,"NEM":-115.13214,"Pg_vol":99.18114,"Rt_vol":-171.43446,"NEM_vol":-72.25332,"_row":"2012-08-19"}
{"Date":"2012-08-20","Pg":175.63878,"Rt":-221.15532,"NEM":-45.51654,"Pg_vol":110.22539,"Rt_vol":-138.79014,"NEM_vol":-28.56475,"_row":"2012-08-20"}
{"Date":"2012-08-21","Pg":195.74066,"Rt":-246.00515,"NEM":-50.2645,"Pg_vol":122.84069,"Rt_vol":-154.38512,"NEM_vol":-31.54442,"_row":"2012-08-21"}
{"Date":"2012-08-22","Pg":160.25715,"Rt":-172.02102,"NEM":-11.76388,"Pg_vol":100.57236,"Rt_vol":-107.955,"NEM_vol":-7.38264,"_row":"2012-08-22"}
{"Date":"2012-08-23","Pg":170.70227,"Rt":-211.00048,"NEM":-40.29821,"Pg_vol":107.12739,"Rt_vol":-132.41728,"NEM_vol":-25.28989,"_row":"2012-08-23"}
{"Date":"2012-08-24","Pg":125.19111,"Rt":-171.0603,"NEM":-45.86918,"Pg_vol":78.56602,"Rt_vol":-107.35207,"NEM_vol":-28.78606,"_row":"2012-08-24"}
{"Date":"2012-08-25","Pg":95.80718,"Rt":-174.74289,"NEM":-78.93571,"Pg_vol":60.12558,"Rt_vol":-109.66315,"NEM_vol":-49.53757,"_row":"2012-08-25"}
{"Date":"2012-08-26","Pg":111.22489,"Rt":-259.37056,"NEM":-148.14568,"Pg_vol":69.80125,"Rt_vol":-162.77283,"NEM_vol":-92.97158,"_row":"2012-08-26"}
{"Date":"2012-08-27","Pg":165.83348,"Rt":-266.53049,"NEM":-100.69701,"Pg_vol":104.07189,"Rt_vol":-167.26618,"NEM_vol":-63.19429,"_row":"2012-08-27"}
{"Date":"2012-08-28","Pg":133.67906,"Rt":-237.01253,"NEM":-103.33347,"Pg_vol":83.89278,"Rt_vol":-148.74163,"NEM_vol":-64.84885,"_row":"2012-08-28"}
{"Date":"2012-08-29","Pg":186.66491,"Rt":-227.16844,"NEM":-40.50353,"Pg_vol":117.14504,"Rt_vol":-142.56379,"NEM_vol":-25.41875,"_row":"2012-08-29"}
{"Date":"2012-08-30","Pg":174.77077,"Rt":-209.7704,"NEM":-34.99963,"Pg_vol":109.68065,"Rt_vol":-131.64532,"NEM_vol":-21.96467,"_row":"2012-08-30"}
{"Date":"2012-08-31","Pg":175.91201,"Rt":-200.4847,"NEM":-24.5727,"Pg_vol":110.39686,"Rt_vol":-125.81791,"NEM_vol":-15.42105,"_row":"2012-08-31"}
{"Date":"2012-09-01","Pg":214.40385,"Rt":-262.5059,"NEM":-48.10206,"Pg_vol":134.55313,"Rt_vol":-164.74047,"NEM_vol":-30.18734,"_row":"2012-09-01"}
{"Date":"2012-09-02","Pg":207.17134,"Rt":-278.01681,"NEM":-70.84547,"Pg_vol":130.01424,"Rt_vol":-174.47463,"NEM_vol":-44.46039,"_row":"2012-09-02"}
{"Date":"2012-09-03","Pg":219.63379,"Rt":-322.52047,"NEM":-102.88668,"Pg_vol":137.83527,"Rt_vol":-202.40373,"NEM_vol":-64.56845,"_row":"2012-09-03"}
{"Date":"2012-09-04","Pg":173.16083,"Rt":-247.61943,"NEM":-74.4586,"Pg_vol":108.67031,"Rt_vol":-155.39818,"NEM_vol":-46.72788,"_row":"2012-09-04"}
{"Date":"2012-09-05","Pg":174.27703,"Rt":-197.91651,"NEM":-23.63948,"Pg_vol":109.3708,"Rt_vol":-124.20619,"NEM_vol":-14.83539,"_row":"2012-09-05"}
{"Date":"2012-09-06","Pg":193.03702,"Rt":-220.66665,"NEM":-27.62964,"Pg_vol":121.14398,"Rt_vol":-138.48347,"NEM_vol":-17.33949,"_row":"2012-09-06"}
{"Date":"2012-09-07","Pg":211.79349,"Rt":-283.81573,"NEM":-72.02224,"Pg_vol":132.91495,"Rt_vol":-178.11385,"NEM_vol":-45.1989,"_row":"2012-09-07"}
{"Date":"2012-09-08","Pg":150.23183,"Rt":-246.91319,"NEM":-96.68135,"Pg_vol":94.28079,"Rt_vol":-154.95497,"NEM_vol":-60.67418,"_row":"2012-09-08"}
{"Date":"2012-09-09","Pg":83.10207,"Rt":-161.3182,"NEM":-78.21613,"Pg_vol":52.15225,"Rt_vol":-101.23824,"NEM_vol":-49.08599,"_row":"2012-09-09"}
{"Date":"2012-09-10","Pg":60.412,"Rt":-156.85726,"NEM":-96.44526,"Pg_vol":37.91268,"Rt_vol":-98.4387,"NEM_vol":-60.52602,"_row":"2012-09-10"}
{"Date":"2012-09-11","Pg":125.34888,"Rt":-239.59723,"NEM":-114.24835,"Pg_vol":78.66502,"Rt_vol":-150.3637,"NEM_vol":-71.69868,"_row":"2012-09-11"}
{"Date":"2012-09-12","Pg":104.2703,"Rt":-238.89933,"NEM":-134.62903,"Pg_vol":65.43677,"Rt_vol":-149.92572,"NEM_vol":-84.48895,"_row":"2012-09-12"}
{"Date":"2012-09-13","Pg":157.39416,"Rt":-247.88763,"NEM":-90.49347,"Pg_vol":98.77563,"Rt_vol":-155.5665,"NEM_vol":-56.79086,"_row":"2012-09-13"}
{"Date":"2012-09-14","Pg":144.65946,"Rt":-205.95175,"NEM":-61.29228,"Pg_vol":90.78374,"Rt_vol":-129.24886,"NEM_vol":-38.46511,"_row":"2012-09-14"}
{"Date":"2012-09-15","Pg":165.04534,"Rt":-205.85231,"NEM":-40.80697,"Pg_vol":103.57728,"Rt_vol":-129.18645,"NEM_vol":-25.60917,"_row":"2012-09-15"}
{"Date":"2012-09-16","Pg":186.41305,"Rt":-213.5289,"NEM":-27.11585,"Pg_vol":116.98698,"Rt_vol":-134.00404,"NEM_vol":-17.01706,"_row":"2012-09-16"}
{"Date":"2012-09-17","Pg":287.33757,"Rt":-432.77764,"NEM":-145.44006,"Pg_vol":180.32405,"Rt_vol":-271.59767,"NEM_vol":-91.27362,"_row":"2012-09-17"}
{"Date":"2012-09-18","Pg":146.35348,"Rt":-317.15985,"NEM":-170.80637,"Pg_vol":91.84685,"Rt_vol":-199.03957,"NEM_vol":-107.19272,"_row":"2012-09-18"}
{"Date":"2012-09-19","Pg":203.59408,"Rt":-234.90845,"NEM":-31.31437,"Pg_vol":127.76926,"Rt_vol":-147.42117,"NEM_vol":-19.65191,"_row":"2012-09-19"}
{"Date":"2012-09-20","Pg":157.22891,"Rt":-201.39398,"NEM":-44.16507,"Pg_vol":98.67193,"Rt_vol":-126.38854,"NEM_vol":-27.71661,"_row":"2012-09-20"}
{"Date":"2012-09-21","Pg":127.96162,"Rt":-174.57239,"NEM":-46.61077,"Pg_vol":80.3047,"Rt_vol":-109.55615,"NEM_vol":-29.25145,"_row":"2012-09-21"}
{"Date":"2012-09-22","Pg":160.66447,"Rt":-203.44809,"NEM":-42.78362,"Pg_vol":100.82798,"Rt_vol":-127.67764,"NEM_vol":-26.84966,"_row":"2012-09-22"}
{"Date":"2012-09-23","Pg":107.52753,"Rt":-153.58925,"NEM":-46.06172,"Pg_vol":67.4809,"Rt_vol":-96.38779,"NEM_vol":-28.90689,"_row":"2012-09-23"}
{"Date":"2012-09-24","Pg":129.5165,"Rt":-205.43022,"NEM":-75.91371,"Pg_vol":81.28049,"Rt_vol":-128.92156,"NEM_vol":-47.64106,"_row":"2012-09-24"}
{"Date":"2012-09-25","Pg":74.16037,"Rt":-173.95384,"NEM":-99.79348,"Pg_vol":46.54072,"Rt_vol":-109.16798,"NEM_vol":-62.62726,"_row":"2012-09-25"}
{"Date":"2012-09-26","Pg":74.61761,"Rt":-149.78644,"NEM":-75.16884,"Pg_vol":46.82767,"Rt_vol":-94.00127,"NEM_vol":-47.1736,"_row":"2012-09-26"}
{"Date":"2012-09-27","Pg":89.12613,"Rt":-126.3508,"NEM":-37.22466,"Pg_vol":55.93277,"Rt_vol":-79.2938,"NEM_vol":-23.36103,"_row":"2012-09-27"}
{"Date":"2012-09-28","Pg":111.66393,"Rt":-136.83926,"NEM":-25.17533,"Pg_vol":70.07678,"Rt_vol":-85.87603,"NEM_vol":-15.79925,"_row":"2012-09-28"}
{"Date":"2012-09-29","Pg":137.92513,"Rt":-158.80083,"NEM":-20.87569,"Pg_vol":86.55749,"Rt_vol":-99.65842,"NEM_vol":-13.10093,"_row":"2012-09-29"}
{"Date":"2012-09-30","Pg":142.48362,"Rt":-164.02355,"NEM":-21.53992,"Pg_vol":89.41825,"Rt_vol":-102.93603,"NEM_vol":-13.51778,"_row":"2012-09-30"}
{"Date":"2012-10-01","Pg":149.92513,"Rt":-240.41349,"NEM":-90.48837,"Pg_vol":94.08831,"Rt_vol":-150.87597,"NEM_vol":-56.78766,"_row":"2012-10-01"}
{"Date":"2012-10-02","Pg":117.84706,"Rt":-195.85789,"NEM":-78.01083,"Pg_vol":73.95712,"Rt_vol":-122.91427,"NEM_vol":-48.95715,"_row":"2012-10-02"}
{"Date":"2012-10-03","Pg":138.08994,"Rt":-156.01196,"NEM":-17.92202,"Pg_vol":86.66091,"Rt_vol":-97.90821,"NEM_vol":-11.2473,"_row":"2012-10-03"}
{"Date":"2012-10-04","Pg":124.94035,"Rt":-139.11911,"NEM":-14.17875,"Pg_vol":78.40865,"Rt_vol":-87.30679,"NEM_vol":-8.89814,"_row":"2012-10-04"}
{"Date":"2012-10-05","Pg":98.02973,"Rt":-123.27436,"NEM":-25.24463,"Pg_vol":61.52038,"Rt_vol":-77.36312,"NEM_vol":-15.84274,"_row":"2012-10-05"}
{"Date":"2012-10-06","Pg":106.85264,"Rt":-117.25126,"NEM":-10.39862,"Pg_vol":67.05736,"Rt_vol":-73.58321,"NEM_vol":-6.52584,"_row":"2012-10-06"}
{"Date":"2012-10-07","Pg":106.45044,"Rt":-158.68048,"NEM":-52.23004,"Pg_vol":66.80496,"Rt_vol":-99.58289,"NEM_vol":-32.77793,"_row":"2012-10-07"}
{"Date":"2012-10-08","Pg":104.66864,"Rt":-233.33375,"NEM":-128.66511,"Pg_vol":65.68676,"Rt_vol":-146.43294,"NEM_vol":-80.74618,"_row":"2012-10-08"}
{"Date":"2012-10-09","Pg":76.52498,"Rt":-133.02467,"NEM":-56.49969,"Pg_vol":48.02468,"Rt_vol":-83.48211,"NEM_vol":-35.45743,"_row":"2012-10-09"}
{"Date":"2012-10-10","Pg":111.72545,"Rt":-141.76678,"NEM":-30.04132,"Pg_vol":70.11539,"Rt_vol":-88.96838,"NEM_vol":-18.85299,"_row":"2012-10-10"}
{"Date":"2012-10-11","Pg":122.76069,"Rt":-159.03328,"NEM":-36.27259,"Pg_vol":77.04076,"Rt_vol":-99.8043,"NEM_vol":-22.76354,"_row":"2012-10-11"}
{"Date":"2012-10-12","Pg":183.35755,"Rt":-196.16825,"NEM":-12.81071,"Pg_vol":115.06944,"Rt_vol":-123.10904,"NEM_vol":-8.0396,"_row":"2012-10-12"}
{"Date":"2012-10-13","Pg":191.94395,"Rt":-291.18478,"NEM":-99.24083,"Pg_vol":120.458,"Rt_vol":-182.73843,"NEM_vol":-62.28043,"_row":"2012-10-13"}
{"Date":"2012-10-14","Pg":200.17615,"Rt":-213.34869,"NEM":-13.17254,"Pg_vol":125.62427,"Rt_vol":-133.89094,"NEM_vol":-8.26667,"_row":"2012-10-14"}
{"Date":"2012-10-15","Pg":227.21445,"Rt":-281.24294,"NEM":-54.0285,"Pg_vol":142.59266,"Rt_vol":-176.49925,"NEM_vol":-33.90659,"_row":"2012-10-15"}
{"Date":"2012-10-16","Pg":168.5266,"Rt":-223.32806,"NEM":-54.80146,"Pg_vol":105.76201,"Rt_vol":-140.15368,"NEM_vol":-34.39167,"_row":"2012-10-16"}
{"Date":"2012-10-17","Pg":200.35309,"Rt":-221.89365,"NEM":-21.54056,"Pg_vol":125.73531,"Rt_vol":-139.25349,"NEM_vol":-13.51818,"_row":"2012-10-17"}
{"Date":"2012-10-18","Pg":220.72036,"Rt":-246.5663,"NEM":-25.84594,"Pg_vol":138.51717,"Rt_vol":-154.73727,"NEM_vol":-16.2201,"_row":"2012-10-18"}
{"Date":"2012-10-19","Pg":211.5964,"Rt":-244.04257,"NEM":-32.44617,"Pg_vol":132.79126,"Rt_vol":-153.15346,"NEM_vol":-20.3622,"_row":"2012-10-19"}
{"Date":"2012-10-20","Pg":196.73875,"Rt":-211.97215,"NEM":-15.2334,"Pg_vol":123.46707,"Rt_vol":-133.02707,"NEM_vol":-9.56001,"_row":"2012-10-20"}
{"Date":"2012-10-21","Pg":169.26508,"Rt":-199.41843,"NEM":-30.15335,"Pg_vol":106.22545,"Rt_vol":-125.14875,"NEM_vol":-18.92329,"_row":"2012-10-21"}
{"Date":"2012-10-22","Pg":115.69678,"Rt":-174.66767,"NEM":-58.9709,"Pg_vol":72.60767,"Rt_vol":-109.61595,"NEM_vol":-37.00828,"_row":"2012-10-22"}
{"Date":"2012-10-23","Pg":104.53005,"Rt":-173.19936,"NEM":-68.6693,"Pg_vol":65.59978,"Rt_vol":-108.69448,"NEM_vol":-43.0947,"_row":"2012-10-23"}
{"Date":"2012-10-24","Pg":159.16639,"Rt":-227.21959,"NEM":-68.0532,"Pg_vol":99.88783,"Rt_vol":-142.59589,"NEM_vol":-42.70805,"_row":"2012-10-24"}
{"Date":"2012-10-25","Pg":216.47415,"Rt":-300.17277,"NEM":-83.69862,"Pg_vol":135.85238,"Rt_vol":-188.37901,"NEM_vol":-52.52663,"_row":"2012-10-25"}
{"Date":"2012-10-26","Pg":226.46603,"Rt":-388.22897,"NEM":-161.76294,"Pg_vol":142.12298,"Rt_vol":-243.64032,"NEM_vol":-101.51735,"_row":"2012-10-26"}
{"Date":"2012-10-27","Pg":167.48225,"Rt":-269.57988,"NEM":-102.09763,"Pg_vol":105.10661,"Rt_vol":-169.17988,"NEM_vol":-64.07327,"_row":"2012-10-27"}
{"Date":"2012-10-28","Pg":227.10028,"Rt":-354.18606,"NEM":-127.08578,"Pg_vol":142.52101,"Rt_vol":-222.27606,"NEM_vol":-79.75505,"_row":"2012-10-28"}
{"Date":"2012-10-29","Pg":161.71438,"Rt":-309.00609,"NEM":-147.29171,"Pg_vol":101.48687,"Rt_vol":-193.92253,"NEM_vol":-92.43566,"_row":"2012-10-29"}
{"Date":"2012-10-30","Pg":95.60363,"Rt":-242.95764,"NEM":-147.35401,"Pg_vol":59.99784,"Rt_vol":-152.47259,"NEM_vol":-92.47475,"_row":"2012-10-30"}
{"Date":"2012-10-31","Pg":102.5094,"Rt":-187.41209,"NEM":-84.90268,"Pg_vol":64.33168,"Rt_vol":-117.61395,"NEM_vol":-53.28226,"_row":"2012-10-31"}
{"Date":"2012-11-01","Pg":121.36938,"Rt":-149.81324,"NEM":-28.44386,"Pg_vol":76.16761,"Rt_vol":-94.01809,"NEM_vol":-17.85048,"_row":"2012-11-01"}
{"Date":"2012-11-02","Pg":157.56913,"Rt":-166.99631,"NEM":-9.42718,"Pg_vol":98.88544,"Rt_vol":-104.80164,"NEM_vol":-5.9162,"_row":"2012-11-02"}
{"Date":"2012-11-03","Pg":143.78306,"Rt":-143.18384,"NEM":0.59922,"Pg_vol":90.23374,"Rt_vol":-89.85769,"NEM_vol":0.37605,"_row":"2012-11-03"}
{"Date":"2012-11-04","Pg":130.76621,"Rt":-148.7816,"NEM":-18.0154,"Pg_vol":82.06477,"Rt_vol":-93.37067,"NEM_vol":-11.3059,"_row":"2012-11-04"}
{"Date":"2012-11-05","Pg":92.84106,"Rt":-128.70899,"NEM":-35.86793,"Pg_vol":58.26413,"Rt_vol":-80.77373,"NEM_vol":-22.50959,"_row":"2012-11-05"}
{"Date":"2012-11-06","Pg":102.69484,"Rt":-156.68808,"NEM":-53.99324,"Pg_vol":64.44806,"Rt_vol":-98.33252,"NEM_vol":-33.88446,"_row":"2012-11-06"}
{"Date":"2012-11-07","Pg":85.38435,"Rt":-117.08379,"NEM":-31.69944,"Pg_vol":53.58454,"Rt_vol":-73.47811,"NEM_vol":-19.89357,"_row":"2012-11-07"}
{"Date":"2012-11-08","Pg":70.6515,"Rt":-88.91921,"NEM":-18.2677,"Pg_vol":44.33867,"Rt_vol":-55.8029,"NEM_vol":-11.46424,"_row":"2012-11-08"}
{"Date":"2012-11-09","Pg":100.01073,"Rt":-105.46743,"NEM":-5.4567,"Pg_vol":62.7636,"Rt_vol":-66.18805,"NEM_vol":-3.42445,"_row":"2012-11-09"}
{"Date":"2012-11-10","Pg":122.00616,"Rt":-129.7441,"NEM":-7.73794,"Pg_vol":76.56724,"Rt_vol":-81.42332,"NEM_vol":-4.85609,"_row":"2012-11-10"}
{"Date":"2012-11-11","Pg":121.75503,"Rt":-125.65076,"NEM":-3.89574,"Pg_vol":76.40963,"Rt_vol":-78.85448,"NEM_vol":-2.44484,"_row":"2012-11-11"}
{"Date":"2012-11-12","Pg":109.88052,"Rt":-111.24606,"NEM":-1.36553,"Pg_vol":68.95757,"Rt_vol":-69.81454,"NEM_vol":-0.85697,"_row":"2012-11-12"}
{"Date":"2012-11-13","Pg":142.29553,"Rt":-182.19993,"NEM":-39.9044,"Pg_vol":89.30021,"Rt_vol":-114.34296,"NEM_vol":-25.04275,"_row":"2012-11-13"}
{"Date":"2012-11-14","Pg":125.02297,"Rt":-204.12796,"NEM":-79.10499,"Pg_vol":78.46049,"Rt_vol":-128.1043,"NEM_vol":-49.64381,"_row":"2012-11-14"}
{"Date":"2012-11-15","Pg":126.78926,"Rt":-185.74267,"NEM":-58.95341,"Pg_vol":79.56896,"Rt_vol":-116.56627,"NEM_vol":-36.99731,"_row":"2012-11-15"}
{"Date":"2012-11-16","Pg":144.6631,"Rt":-211.03161,"NEM":-66.36852,"Pg_vol":90.78602,"Rt_vol":-132.43682,"NEM_vol":-41.6508,"_row":"2012-11-16"}
{"Date":"2012-11-17","Pg":128.04221,"Rt":-227.00059,"NEM":-98.95838,"Pg_vol":80.35527,"Rt_vol":-142.45845,"NEM_vol":-62.10318,"_row":"2012-11-17"}
{"Date":"2012-11-18","Pg":131.35581,"Rt":-215.34399,"NEM":-83.98818,"Pg_vol":82.43478,"Rt_vol":-135.14313,"NEM_vol":-52.70835,"_row":"2012-11-18"}
{"Date":"2012-11-19","Pg":108.31289,"Rt":-139.34715,"NEM":-31.03426,"Pg_vol":67.97377,"Rt_vol":-87.4499,"NEM_vol":-19.47613,"_row":"2012-11-19"}
{"Date":"2012-11-20","Pg":100.51065,"Rt":-106.1871,"NEM":-5.67645,"Pg_vol":63.07733,"Rt_vol":-66.63969,"NEM_vol":-3.56236,"_row":"2012-11-20"}
{"Date":"2012-11-21","Pg":89.19263,"Rt":-111.45638,"NEM":-22.26375,"Pg_vol":55.9745,"Rt_vol":-69.94653,"NEM_vol":-13.97203,"_row":"2012-11-21"}
{"Date":"2012-11-22","Pg":51.94214,"Rt":-87.51199,"NEM":-35.56985,"Pg_vol":32.59726,"Rt_vol":-54.91978,"NEM_vol":-22.32252,"_row":"2012-11-22"}
{"Date":"2012-11-23","Pg":73.55361,"Rt":-100.35167,"NEM":-26.79805,"Pg_vol":46.15994,"Rt_vol":-62.97756,"NEM_vol":-16.81762,"_row":"2012-11-23"}
{"Date":"2012-11-24","Pg":44.76812,"Rt":-74.14205,"NEM":-29.37393,"Pg_vol":28.09507,"Rt_vol":-46.52922,"NEM_vol":-18.43416,"_row":"2012-11-24"}
{"Date":"2012-11-25","Pg":57.19901,"Rt":-62.52897,"NEM":-5.32996,"Pg_vol":35.8963,"Rt_vol":-39.24122,"NEM_vol":-3.34492,"_row":"2012-11-25"}
{"Date":"2012-11-26","Pg":64.92251,"Rt":-73.93291,"NEM":-9.01039,"Pg_vol":40.74333,"Rt_vol":-46.39797,"NEM_vol":-5.65464,"_row":"2012-11-26"}
{"Date":"2012-11-27","Pg":77.39679,"Rt":-99.76777,"NEM":-22.37098,"Pg_vol":48.5718,"Rt_vol":-62.61113,"NEM_vol":-14.03933,"_row":"2012-11-27"}
{"Date":"2012-11-28","Pg":70.95803,"Rt":-102.52913,"NEM":-31.5711,"Pg_vol":44.53103,"Rt_vol":-64.34407,"NEM_vol":-19.81303,"_row":"2012-11-28"}
{"Date":"2012-11-29","Pg":58.46694,"Rt":-104.35641,"NEM":-45.88948,"Pg_vol":36.69202,"Rt_vol":-65.49081,"NEM_vol":-28.7988,"_row":"2012-11-29"}
{"Date":"2012-11-30","Pg":65.02015,"Rt":-96.24303,"NEM":-31.22288,"Pg_vol":40.80461,"Rt_vol":-60.39911,"NEM_vol":-19.5945,"_row":"2012-11-30"}
{"Date":"2012-12-01","Pg":79.34816,"Rt":-110.27051,"NEM":-30.92235,"Pg_vol":49.79642,"Rt_vol":-69.20231,"NEM_vol":-19.40589,"_row":"2012-12-01"}
{"Date":"2012-12-02","Pg":102.36625,"Rt":-110.9688,"NEM":-8.60255,"Pg_vol":64.24185,"Rt_vol":-69.64054,"NEM_vol":-5.39869,"_row":"2012-12-02"}
{"Date":"2012-12-03","Pg":131.79555,"Rt":-140.7122,"NEM":-8.91665,"Pg_vol":82.71075,"Rt_vol":-88.30656,"NEM_vol":-5.59581,"_row":"2012-12-03"}
{"Date":"2012-12-04","Pg":140.63623,"Rt":-157.86789,"NEM":-17.23166,"Pg_vol":88.25889,"Rt_vol":-99.07293,"NEM_vol":-10.81405,"_row":"2012-12-04"}
{"Date":"2012-12-05","Pg":125.32825,"Rt":-152.25312,"NEM":-26.92488,"Pg_vol":78.65208,"Rt_vol":-95.54928,"NEM_vol":-16.89721,"_row":"2012-12-05"}
{"Date":"2012-12-06","Pg":144.50054,"Rt":-265.32632,"NEM":-120.82578,"Pg_vol":90.684,"Rt_vol":-166.51047,"NEM_vol":-75.82647,"_row":"2012-12-06"}
{"Date":"2012-12-07","Pg":96.20488,"Rt":-121.86673,"NEM":-25.66185,"Pg_vol":60.37516,"Rt_vol":-76.47974,"NEM_vol":-16.10457,"_row":"2012-12-07"}
{"Date":"2012-12-08","Pg":108.27735,"Rt":-113.14533,"NEM":-4.86798,"Pg_vol":67.95147,"Rt_vol":-71.00646,"NEM_vol":-3.05499,"_row":"2012-12-08"}
{"Date":"2012-12-09","Pg":113.10238,"Rt":-117.8897,"NEM":-4.78732,"Pg_vol":70.97951,"Rt_vol":-73.98388,"NEM_vol":-3.00437,"_row":"2012-12-09"}
{"Date":"2012-12-10","Pg":122.06194,"Rt":-147.09438,"NEM":-25.03243,"Pg_vol":76.60225,"Rt_vol":-92.31182,"NEM_vol":-15.70957,"_row":"2012-12-10"}
{"Date":"2012-12-11","Pg":146.01824,"Rt":-169.52392,"NEM":-23.50567,"Pg_vol":91.63647,"Rt_vol":-106.38789,"NEM_vol":-14.75142,"_row":"2012-12-11"}
{"Date":"2012-12-12","Pg":169.32911,"Rt":-241.77061,"NEM":-72.4415,"Pg_vol":106.26564,"Rt_vol":-151.72765,"NEM_vol":-45.46201,"_row":"2012-12-12"}
{"Date":"2012-12-13","Pg":119.76373,"Rt":-203.4692,"NEM":-83.70547,"Pg_vol":75.15996,"Rt_vol":-127.69088,"NEM_vol":-52.53093,"_row":"2012-12-13"}
{"Date":"2012-12-14","Pg":114.24584,"Rt":-164.08833,"NEM":-49.84248,"Pg_vol":71.69711,"Rt_vol":-102.97669,"NEM_vol":-31.27958,"_row":"2012-12-14"}
{"Date":"2012-12-15","Pg":116.27225,"Rt":-136.22735,"NEM":-19.95509,"Pg_vol":72.96882,"Rt_vol":-85.49201,"NEM_vol":-12.52319,"_row":"2012-12-15"}
{"Date":"2012-12-16","Pg":153.53639,"Rt":-176.05183,"NEM":-22.51544,"Pg_vol":96.35462,"Rt_vol":-110.48461,"NEM_vol":-14.12999,"_row":"2012-12-16"}
{"Date":"2012-12-17","Pg":166.96226,"Rt":-208.51069,"NEM":-41.54842,"Pg_vol":104.78028,"Rt_vol":-130.85477,"NEM_vol":-26.07449,"_row":"2012-12-17"}
{"Date":"2012-12-18","Pg":141.33979,"Rt":-179.37856,"NEM":-38.03878,"Pg_vol":88.70042,"Rt_vol":-112.57236,"NEM_vol":-23.87194,"_row":"2012-12-18"}
{"Date":"2012-12-19","Pg":150.80429,"Rt":-147.59618,"NEM":3.2081,"Pg_vol":94.64004,"Rt_vol":-92.62674,"NEM_vol":2.0133,"_row":"2012-12-19"}
{"Date":"2012-12-20","Pg":140.48923,"Rt":-304.50208,"NEM":-164.01285,"Pg_vol":88.16664,"Rt_vol":-191.09595,"NEM_vol":-102.92932,"_row":"2012-12-20"}
{"Date":"2012-12-21","Pg":-20.45591,"Rt":-200.21525,"NEM":-220.67116,"Pg_vol":-12.83749,"Rt_vol":-125.64881,"NEM_vol":-138.4863,"_row":"2012-12-21"}
{"Date":"2012-12-22","Pg":35.87869,"Rt":-83.50498,"NEM":-47.62629,"Pg_vol":22.51634,"Rt_vol":-52.40511,"NEM_vol":-29.88876,"_row":"2012-12-22"}
{"Date":"2012-12-23","Pg":59.26912,"Rt":-73.08715,"NEM":-13.81803,"Pg_vol":37.19544,"Rt_vol":-45.8672,"NEM_vol":-8.67176,"_row":"2012-12-23"}
{"Date":"2012-12-24","Pg":47.36512,"Rt":-72.71856,"NEM":-25.35345,"Pg_vol":29.72486,"Rt_vol":-45.63589,"NEM_vol":-15.91103,"_row":"2012-12-24"}
{"Date":"2012-12-25","Pg":83.98709,"Rt":-121.17627,"NEM":-37.18918,"Pg_vol":52.70766,"Rt_vol":-76.04643,"NEM_vol":-23.33877,"_row":"2012-12-25"}
{"Date":"2012-12-26","Pg":22.77779,"Rt":-151.42044,"NEM":-128.64265,"Pg_vol":14.29463,"Rt_vol":-95.02672,"NEM_vol":-80.73209,"_row":"2012-12-26"}
{"Date":"2012-12-27","Pg":23.5933,"Rt":-41.54332,"NEM":-17.95002,"Pg_vol":14.80642,"Rt_vol":-26.07128,"NEM_vol":-11.26487,"_row":"2012-12-27"}
{"Date":"2012-12-28","Pg":71.5683,"Rt":-83.66769,"NEM":-12.09938,"Pg_vol":44.91402,"Rt_vol":-52.50722,"NEM_vol":-7.59319,"_row":"2012-12-28"}
{"Date":"2012-12-29","Pg":107.01351,"Rt":-209.14931,"NEM":-102.1358,"Pg_vol":67.15832,"Rt_vol":-131.25555,"NEM_vol":-64.09722,"_row":"2012-12-29"}
{"Date":"2012-12-30","Pg":116.01136,"Rt":-134.44757,"NEM":-18.43621,"Pg_vol":72.80509,"Rt_vol":-84.37508,"NEM_vol":-11.56999,"_row":"2012-12-30"}
{"Date":"2012-12-31","Pg":215.72417,"Rt":-302.48312,"NEM":-86.75895,"Pg_vol":135.38172,"Rt_vol":-189.82891,"NEM_vol":-54.44719,"_row":"2012-12-31"}