{"Date":"2011-12-31","_row":"2011-12-31"}
{"Date":"2012-01-01","Pg":118.24849,"Rt":-248.59855,"NEM":-130.35007,"Pg_vol":74.20904,"Rt_vol":-156.01265,"NEM_vol":-81.80361,"_row":"2012-01-01"}
{"Date":"2012-01-02","Pg":64.72868,"Rt":-233.93035,"NEM":-169.20167,"Pg_vol":40.62169,"Rt_vol":-146.80735,"NEM_vol":-106.18566,"_row":"2012-01-02"}
{"Date":"2012-01-03","Pg":67.5657,"Rt":-39.58212,"NEM":27.98358,"Pg_vol":42.40211,"Rt_vol":-24.8405,"NEM_vol":17.56162,"_row":"2012-01-03"}
{"Date":"2012-01-04","Pg":95.22257,"Rt":-121.36801,"NEM":-26.14545,"Pg_vol":59.7587,"Rt_vol":-76.16676,"NEM_vol":-16.40806,"_row":"2012-01-04"}
{"Date":"2012-01-05","Pg":-5.56448,"Rt":38.72339,"NEM":33.15891,"Pg_vol":-3.49209,"Rt_vol":24.30159,"NEM_vol":20.80949,"_row":"2012-01-05"}
{"Date":"2012-01-06","Pg":-32.66057,"Rt":27.37818,"NEM":-5.2824,"Pg_vol":-20.49675,"Rt_vol":17.18168,"NEM_vol":-3.31507,"_row":"2012-01-06"}
{"Date":"2012-01-07","Pg":-69.58269,"Rt":56.5568,"NEM":-13.02589,"Pg_vol":-43.66791,"Rt_vol":35.49327,"NEM_vol":-8.17464,"_row":"2012-01-07"}
{"Date":"2012-01-08","Pg":-126.2926,"Rt":111.43573,"NEM":-14.85687,"Pg_vol":-79.25727,"Rt_vol":69.93357,"NEM_vol":-9.32371,"_row":"2012-01-08"}
{"Date":"2012-01-09","Pg":-137.08497,"Rt":95.77692,"NEM":-41.30805,"Pg_vol":-86.03023,"Rt_vol":60.10659,"NEM_vol":-25.92364,"_row":"2012-01-09"}
{"Date":"2012-01-10","Pg":-47.73436,"Rt":-45.94307,"NEM":-93.67743,"Pg_vol":-29.95659,"Rt_vol":-28.83243,"NEM_vol":-58.78901,"_row":"2012-01-10"}
{"Date":"2012-01-11","Pg":92.67699,"Rt":-242.43962,"NEM":-149.76263,"Pg_vol":58.16117,"Rt_vol":-152.1475,"NEM_vol":-93.98633,"_row":"2012-01-11"}
{"Date":"2012-01-12","Pg":307.36146,"Rt":-361.71864,"NEM":-54.35718,"Pg_vol":192.89041,"Rt_vol":-227.00327,"NEM_vol":-34.11286,"_row":"2012-01-12"}
{"Date":"2012-01-13","Pg":273.80776,"Rt":-290.41517,"NEM":-16.60742,"Pg_vol":171.83316,"Rt_vol":-182.25545,"NEM_vol":-10.42229,"_row":"2012-01-13"}
{"Date":"2012-01-14","Pg":246.90976,"Rt":-256.91788,"NEM":-10.00812,"Pg_vol":154.95282,"Rt_vol":-161.2336,"NEM_vol":-6.28078,"_row":"2012-01-14"}
{"Date":"2012-01-15","Pg":173.17497,"Rt":-178.81507,"NEM":-5.6401,"Pg_vol":108.67918,"Rt_vol":-112.21873,"NEM_vol":-3.53955,"_row":"2012-01-15"}
{"Date":"2012-01-16","Pg":177.87108,"Rt":-200.0608,"NEM":-22.18973,"Pg_vol":111.62631,"Rt_vol":-125.55188,"NEM_vol":-13.92558,"_row":"2012-01-16"}
{"Date":"2012-01-17","Pg":140.31189,"Rt":-196.83327,"NEM":-56.52138,"Pg_vol":88.05534,"Rt_vol":-123.52638,"NEM_vol":-35.47105,"_row":"2012-01-17"}
{"Date":"2012-01-18","Pg":-75.25907,"Rt":168.90182,"NEM":93.64274,"Pg_vol":-47.23023,"Rt_vol":105.99748,"NEM_vol":58.76725,"_row":"2012-01-18"}
{"Date":"2012-01-19","Pg":147.70344,"Rt":-156.96896,"NEM":-9.26552,"Pg_vol":92.69405,"Rt_vol":-98.5088,"NEM_vol":-5.81475,"_row":"2012-01-19"}
{"Date":"2012-01-20","Pg":87.79083,"Rt":-121.277,"NEM":-33.48617,"Pg_vol":55.09477,"Rt_vol":-76.10964,"NEM_vol":-21.01487,"_row":"2012-01-20"}
{"Date":"2012-01-21","Pg":-52.08633,"Rt":25.04997,"NEM":-27.03636,"Pg_vol":-32.68775,"Rt_vol":15.72058,"NEM_vol":-16.96717,"_row":"2012-01-21"}
{"Date":"2012-01-22","Pg":-139.37622,"Rt":76.3192,"NEM":-63.05702,"Pg_vol":-87.46814,"Rt_vol":47.89553,"NEM_vol":-39.57261,"_row":"2012-01-22"}
{"Date":"2012-01-23","Pg":-5.73453,"Rt":-44.01513,"NEM":-49.74966,"Pg_vol":-3.59881,"Rt_vol":-27.62252,"NEM_vol":-31.22133,"_row":"2012-01-23"}
{"Date":"2012-01-24","Pg":-66.28448,"Rt":-32.81182,"NEM":-99.0963,"Pg_vol":-41.59806,"Rt_vol":-20.59167,"NEM_vol":-62.18973,"_row":"2012-01-24"}
{"Date":"2012-01-25","Pg":133.73452,"Rt":-187.55577,"NEM":-53.82125,"Pg_vol":83.92759,"Rt_vol":-117.70412,"NEM_vol":-33.77653,"_row":"2012-01-25"}
{"Date":"2012-01-26","Pg":206.17242,"Rt":-313.37844,"NEM":-107.20602,"Pg_vol":129.38734,"Rt_vol":-196.66648,"NEM_vol":-67.27913,"_row":"2012-01-26"}
{"Date":"2012-01-27","Pg":42.28427,"Rt":-185.29899,"NEM":-143.01472,"Pg_vol":26.53628,"Rt_vol":-116.28783,"NEM_vol":-89.75155,"_row":"2012-01-27"}
{"Date":"2012-01-28","Pg":220.3674,"Rt":-206.33338,"NEM":14.03402,"Pg_vol":138.29567,"Rt_vol":-129.48836,"NEM_vol":8.80731,"_row":"2012-01-28"}
{"Date":"2012-01-29","Pg":225.11837,"Rt":-208.69775,"NEM":16.42062,"Pg_vol":141.27723,"Rt_vol":-130.97216,"NEM_vol":10.30506,"_row":"2012-01-29"}
{"Date":"2012-01-30","Pg":194.83295,"Rt":-206.93536,"NEM":-12.10241,"Pg_vol":122.27105,"Rt_vol":-129.86614,"NEM_vol":-7.59509,"_row":"2012-01-30"}
{"Date":"2012-01-31","Pg":140.70756,"Rt":-179.33601,"NEM":-38.62845,"Pg_vol":88.30365,"Rt_vol":-112.54566,"NEM_vol":-24.242,"_row":"2012-01-31"}
{"Date":"2012-02-01","Pg":147.55161,"Rt":-223.75737,"NEM":-76.20576,"Pg_vol":92.59876,"Rt_vol":-140.4231,"NEM_vol":-47.82435,"_row":"2012-02-01"}
{"Date":"2012-02-02","Pg":123.69429,"Rt":-122.5237,"NEM":1.17059,"Pg_vol":77.62665,"Rt_vol":-76.89203,"NEM_vol":0.73462,"_row":"2012-02-02"}
{"Date":"2012-02-03","Pg":160.00701,"Rt":-114.68271,"NEM":45.3243,"Pg_vol":100.41538,"Rt_vol":-71.97127,"NEM_vol":28.44411,"_row":"2012-02-03"}
{"Date":"2012-02-04","Pg":-5.09133,"Rt":-19.97868,"NEM":-25.07,"Pg_vol":-3.19516,"Rt_vol":-12.53799,"NEM_vol":-15.73315,"_row":"2012-02-04"}
{"Date":"2012-02-05","Pg":-34.81299,"Rt":-15.64851,"NEM":-50.4615,"Pg_vol":-21.84754,"Rt_vol":-9.82051,"NEM_vol":-31.66806,"_row":"2012-02-05"}
{"Date":"2012-02-06","Pg":-92.85152,"Rt":16.67195,"NEM":-76.17957,"Pg_vol":-58.2707,"Rt_vol":10.46279,"NEM_vol":-47.80791,"_row":"2012-02-06"}
{"Date":"2012-02-07","Pg":-18.94653,"Rt":-8.82125,"NEM":-27.76778,"Pg_vol":-11.89025,"Rt_vol":-5.53594,"NEM_vol":-17.42619,"_row":"2012-02-07"}
{"Date":"2012-02-08","Pg":112.5092,"Rt":-175.89464,"NEM":-63.38545,"Pg_vol":70.60724,"Rt_vol":-110.38596,"NEM_vol":-39.77872,"_row":"2012-02-08"}
{"Date":"2012-02-09","Pg":183.50266,"Rt":-209.8709,"NEM":-26.36824,"Pg_vol":115.16051,"Rt_vol":-131.70839,"NEM_vol":-16.54788,"_row":"2012-02-09"}
{"Date":"2012-02-10","Pg":141.73602,"Rt":-214.07401,"NEM":-72.338,"Pg_vol":88.94908,"Rt_vol":-134.34613,"NEM_vol":-45.39706,"_row":"2012-02-10"}
{"Date":"2012-02-11","Pg":245.09097,"Rt":-249.60248,"NEM":-4.51151,"Pg_vol":153.8114,"Rt_vol":-156.64268,"NEM_vol":-2.83128,"_row":"2012-02-11"}
{"Date":"2012-02-12","Pg":153.48679,"Rt":-136.99299,"NEM":16.4938,"Pg_vol":96.32349,"Rt_vol":-85.9725,"NEM_vol":10.35099,"_row":"2012-02-12"}
{"Date":"2012-02-13","Pg":174.53013,"Rt":-198.37184,"NEM":-23.84171,"Pg_vol":109.52964,"Rt_vol":-124.49195,"NEM_vol":-14.96231,"_row":"2012-02-13"}
{"Date":"2012-02-14","Pg":159.81147,"Rt":-205.62038,"NEM":-45.80891,"Pg_vol":100.29266,"Rt_vol":-129.0409,"NEM_vol":-28.74823,"_row":"2012-02-14"}
{"Date":"2012-02-15","Pg":40.09355,"Rt":-13.96946,"NEM":26.12409,"Pg_vol":25.16145,"Rt_vol":-8.7668,"NEM_vol":16.39466,"_row":"2012-02-15"}
{"Date":"2012-02-16","Pg":-11.64965,"Rt":24.25548,"NEM":12.60583,"Pg_vol":-7.31096,"Rt_vol":15.22198,"NEM_vol":7.91102,"_row":"2012-02-16"}
{"Date":"2012-02-17","Pg":110.11532,"Rt":-109.81412,"NEM":0.3012,"Pg_vol":69.10492,"Rt_vol":-68.9159,"NEM_vol":0.18902,"_row":"2012-02-17"}
{"Date":"2012-02-18","Pg":65.54034,"Rt":-98.56032,"NEM":-33.01998,"Pg_vol":41.13106,"Rt_vol":-61.85336,"NEM_vol":-20.7223,"_row":"2012-02-18"}
{"Date":"2012-02-19","Pg":-11.94205,"Rt":-119.23076,"NEM":-131.17281,"Pg_vol":-7.49446,"Rt_vol":-74.82548,"NEM_vol":-82.31994,"_row":"2012-02-19"}
{"Date":"2012-02-20","Pg":60.97999,"Rt":-75.88178,"NEM":-14.90179,"Pg_vol":38.26913,"Rt_vol":-47.62102,"NEM_vol":-9.35189,"_row":"2012-02-20"}
{"Date":"2012-02-21","Pg":53.75818,"Rt":-129.06363,"NEM":-75.30545,"Pg_vol":33.73695,"Rt_vol":-80.99628,"NEM_vol":-47.25934,"_row":"2012-02-21"}
{"Date":"2012-02-22","Pg":140.52398,"Rt":-254.91326,"NEM":-114.38928,"Pg_vol":88.18844,"Rt_vol":-159.97556,"NEM_vol":-71.78712,"_row":"2012-02-22"}
{"Date":"2012-02-23","Pg":68.00786,"Rt":-262.61756,"NEM":-194.6097,"Pg_vol":42.6796,"Rt_vol":-164.81054,"NEM_vol":-122.13094,"_row":"2012-02-23"}
{"Date":"2012-02-24","Pg":124.26958,"Rt":-420.164,"NEM":-295.89442,"Pg_vol":77.98769,"Rt_vol":-263.68175,"NEM_vol":-185.69406,"_row":"2012-02-24"}
{"Date":"2012-02-25","Pg":27.30854,"Rt":-30.09809,"NEM":-2.78955,"Pg_vol":17.13798,"Rt_vol":-18.88862,"NEM_vol":-1.75064,"_row":"2012-02-25"}
{"Date":"2012-02-26","Pg":136.29157,"Rt":-112.46141,"NEM":23.83015,"Pg_vol":85.53231,"Rt_vol":-70.57726,"NEM_vol":14.95506,"_row":"2012-02-26"}
{"Date":"2012-02-27","Pg":145.19556,"Rt":-181.07032,"NEM":-35.87475,"Pg_vol":91.12018,"Rt_vol":-113.63405,"NEM_vol":-22.51387,"_row":"2012-02-27"}
{"Date":"2012-02-28","Pg":68.89348,"Rt":-161.01678,"NEM":-92.1233,"Pg_vol":43.23539,"Rt_vol":-101.04908,"NEM_vol":-57.81369,"_row":"2012-02-28"}
{"Date":"2012-02-29","Pg":58.11118,"Rt":-283.73552,"NEM":-225.62434,"Pg_vol":36.46875,"Rt_vol":-178.06351,"NEM_vol":-141.59476,"_row":"2012-02-29"}
{"Date":"2012-03-01","Pg":-106.61301,"Rt":-109.27527,"NEM":-215.88828,"Pg_vol":-66.90698,"Rt_vol":-68.57773,"NEM_vol":-135.48471,"_row":"2012-03-01"}
{"Date":"2012-03-02","Pg":-26.10398,"Rt":-106.76476,"NEM":-132.86873,"Pg_vol":-16.38204,"Rt_vol":-67.00221,"NEM_vol":-83.38425,"_row":"2012-03-02"}
{"Date":"2012-03-03","Pg":61.70598,"Rt":55.38092,"NEM":117.0869,"Pg_vol":38.72474,"Rt_vol":34.75533,"NEM_vol":73.48007,"_row":"2012-03-03"}
{"Date":"2012-03-04","Pg":-157.98804,"Rt":-4.10417,"NEM":-162.09221,"Pg_vol":-99.14834,"Rt_vol":-2.57565,"NEM_vol":-101.72398,"_row":"2012-03-04"}
{"Date":"2012-03-05","Pg":-73.4928,"Rt":-46.40006,"NEM":-119.89286,"Pg_vol":-46.12178,"Rt_vol":-29.11922,"NEM_vol":-75.241,"_row":"2012-03-05"}
{"Date":"2012-03-06","Pg":47.90364,"Rt":-104.62974,"NEM":-56.7261,"Pg_vol":30.06282,"Rt_vol":-65.66234,"NEM_vol":-35.59952,"_row":"2012-03-06"}
{"Date":"2012-03-07","Pg":67.90322,"Rt":-175.80663,"NEM":-107.90341,"Pg_vol":42.61393,"Rt_vol":-110.33072,"NEM_vol":-67.71679,"_row":"2012-03-07"}
{"Date":"2012-03-08","Pg":82.82217,"Rt":-209.05227,"NEM":-126.23011,"Pg_vol":51.97659,"Rt_vol":-131.19465,"NEM_vol":-79.21806,"_row":"2012-03-08"}
{"Date":"2012-03-09","Pg":110.18445,"Rt":-173.7039,"NEM":-63.51945,"Pg_vol":69.1483,"Rt_vol":-109.01112,"NEM_vol":-39.86281,"_row":"2012-03-09"}
{"Date":"2012-03-10","Pg":173.00626,"Rt":-175.4714,"NEM":-2.46514,"Pg_vol":108.5733,"Rt_vol":-110.12034,"NEM_vol":-1.54705,"_row":"2012-03-10"}
{"Date":"2012-03-11","Pg":118.76801,"Rt":-206.77368,"NEM":-88.00568,"Pg_vol":74.53507,"Rt_vol":-129.76467,"NEM_vol":-55.2296,"_row":"2012-03-11"}
{"Date":"2012-03-12","Pg":91.80469,"Rt":-139.79979,"NEM":-47.9951,"Pg_vol":57.61375,"Rt_vol":-87.73396,"NEM_vol":-30.12022,"_row":"2012-03-12"}
{"Date":"2012-03-13","Pg":81.11677,"Rt":-115.80452,"NEM":-34.68775,"Pg_vol":50.90634,"Rt_vol":-72.67528,"NEM_vol":-21.76895,"_row":"2012-03-13"}
{"Date":"2012-03-14","Pg":9.29813,"Rt":-37.90034,"NEM":-28.60221,"Pg_vol":5.83521,"Rt_vol":-23.78506,"NEM_vol":-17.94985,"_row":"2012-03-14"}
{"Date":"2012-03-15","Pg":26.41864,"Rt":-13.29068,"NEM":13.12796,"Pg_vol":16.57951,"Rt_vol":-8.34081,"NEM_vol":8.23869,"_row":"2012-03-15"}
{"Date":"2012-03-16","Pg":-31.87936,"Rt":82.96074,"NEM":51.08138,"Pg_vol":-20.00649,"Rt_vol":52.06356,"NEM_vol":32.05707,"_row":"2012-03-16"}
{"Date":"2012-03-17","Pg":21.1588,"Rt":-66.68174,"NEM":-45.52294,"Pg_vol":13.2786,"Rt_vol":-41.84737,"NEM_vol":-28.56877,"_row":"2012-03-17"}
{"Date":"2012-03-18","Pg":59.9788,"Rt":-84.06941,"NEM":-24.0906,"Pg_vol":37.64081,"Rt_vol":-52.75932,"NEM_vol":-15.11851,"_row":"2012-03-18"}
{"Date":"2012-03-19","Pg":135.40296,"Rt":-158.72893,"NEM":-23.32596,"Pg_vol":84.97465,"Rt_vol":-99.61329,"NEM_vol":-14.63864,"_row":"2012-03-19"}
{"Date":"2012-03-20","Pg":197.88073,"Rt":-274.71508,"NEM":-76.83435,"Pg_vol":124.18374,"Rt_vol":-172.40257,"NEM_vol":-48.21883,"_row":"2012-03-20"}
{"Date":"2012-03-21","Pg":252.10983,"Rt":-366.03554,"NEM":-113.92572,"Pg_vol":158.21622,"Rt_vol":-229.71242,"NEM_vol":-71.4962,"_row":"2012-03-21"}
{"Date":"2012-03-22","Pg":263.54952,"Rt":-320.19297,"NEM":-56.64345,"Pg_vol":165.39541,"Rt_vol":-200.94306,"NEM_vol":-35.54765,"_row":"2012-03-22"}
{"Date":"2012-03-23","Pg":232.19356,"Rt":-291.11849,"NEM":-58.92493,"Pg_vol":145.7174,"Rt_vol":-182.69683,"NEM_vol":-36.97944,"_row":"2012-03-23"}
{"Date":"2012-03-24","Pg":180.6082,"Rt":-350.58737,"NEM":-169.97917,"Pg_vol":113.34404,"Rt_vol":-220.01764,"NEM_vol":-106.6736,"_row":"2012-03-24"}
{"Date":"2012-03-25","Pg":76.33023,"Rt":-142.2774,"NEM":-65.94717,"Pg_vol":47.90246,"Rt_vol":-89.28883,"NEM_vol":-41.38637,"_row":"2012-03-25"}
{"Date":"2012-03-26","Pg":61.09322,"Rt":-91.21259,"NEM":-30.11937,"Pg_vol":38.34019,"Rt_vol":-57.24216,"NEM_vol":-18.90197,"_row":"2012-03-26"}
{"Date":"2012-03-27","Pg":106.84958,"Rt":-126.39659,"NEM":-19.54701,"Pg_vol":67.05544,"Rt_vol":-79.32253,"NEM_vol":-12.26709,"_row":"2012-03-27"}
{"Date":"2012-03-28","Pg":104.92941,"Rt":-239.06483,"NEM":-134.13542,"Pg_vol":65.85041,"Rt_vol":-150.02959,"NEM_vol":-84.17918,"_row":"2012-03-28"}
{"Date":"2012-03-29","Pg":-5.64668,"Rt":-108.53613,"NEM":-114.18281,"Pg_vol":-3.54368,"Rt_vol":-68.11387,"NEM_vol":-71.65755,"_row":"2012-03-29"}
{"Date":"2012-03-30","Pg":156.84253,"Rt":-207.84195,"NEM":-50.99942,"Pg_vol":98.42945,"Rt_vol":-130.43509,"NEM_vol":-32.00563,"_row":"2012-03-30"}
{"Date":"2012-03-31","Pg":6.45819,"Rt":-54.68505,"NEM":-48.22686,"Pg_vol":4.05295,"Rt_vol":-34.31862,"NEM_vol":-30.26566,"_row":"2012-03-31"}
{"Date":"2012-04-01","Pg":-1.85527,"Rt":104.99794,"NEM":103.14266,"Pg_vol":-1.16431,"Rt_vol":65.89341,"NEM_vol":64.7291,"_row":"2012-04-01"}
{"Date":"2012-04-02","Pg":-79.60922,"Rt":17.77321,"NEM":-61.83601,"Pg_vol":-49.96025,"Rt_vol":11.15391,"NEM_vol":-38.80634,"_row":"2012-04-02"}
{"Date":"2012-04-03","Pg":75.47335,"Rt":-143.47156,"NEM":-67.99821,"Pg_vol":47.36471,"Rt_vol":-90.03825,"NEM_vol":-42.67354,"_row":"2012-04-03"}
{"Date":"2012-04-04","Pg":127.63235,"Rt":-263.68784,"NEM":-136.05549,"Pg_vol":80.09806,"Rt_vol":-165.48221,"NEM_vol":-85.38415,"_row":"2012-04-04"}
{"Date":"2012-04-05","Pg":195.67263,"Rt":-329.72255,"NEM":-134.04992,"Pg_vol":122.798,"Rt_vol":-206.92353,"NEM_vol":-84.12553,"_row":"2012-04-05"}
{"Date":"2012-04-06","Pg":142.56832,"Rt":-262.48204,"NEM":-119.91373,"Pg_vol":89.4714,"Rt_vol":-164.7255,"NEM_vol":-75.25409,"_row":"2012-04-06"}
{"Date":"2012-04-07","Pg":200.29035,"Rt":-247.95625,"NEM":-47.66589,"Pg_vol":125.69594,"Rt_vol":-155.60956,"NEM_vol":-29.91362,"_row":"2012-04-07"}
{"Date":"2012-04-08","Pg":126.81006,"Rt":-191.8578,"NEM":-65.04774,"Pg_vol":79.58201,"Rt_vol":-120.40394,"NEM_vol":-40.82192,"_row":"2012-04-08"}
{"Date":"2012-04-09","Pg":64.16099,"Rt":-107.05777,"NEM":-42.89678,"Pg_vol":40.26542,"Rt_vol":-67.1861,"NEM_vol":-26.92067,"_row":"2012-04-09"}
{"Date":"2012-04-10","Pg":79.52333,"Rt":-119.13969,"NEM":-39.61636,"Pg_vol":49.90635,"Rt_vol":-74.76833,"NEM_vol":-24.86198,"_row":"2012-04-10"}
{"Date":"2012-04-11","Pg":10.63413,"Rt":-50.44714,"NEM":-39.81301,"Pg_vol":6.67365,"Rt_vol":-31.65904,"NEM_vol":-24.9854,"_row":"2012-04-11"}
{"Date":"2012-04-12","Pg":27.61115,"Rt":-79.90074,"NEM":-52.28959,"Pg_vol":17.32789,"Rt_vol":-50.1432,"NEM_vol":-32.81531,"_row":"2012-04-12"}
{"Date":"2012-04-13","Pg":0.6407,"Rt":-32.9815,"NEM":-32.34079,"Pg_vol":0.40209,"Rt_vol":-20.69815,"NEM_vol":-20.29607,"_row":"2012-04-13"}
{"Date":"2012-04-14","Pg":-48.67837,"Rt":11.84523,"NEM":-36.83314,"Pg_vol":-30.54902,"Rt_vol":7.4337,"NEM_vol":-23.11532,"_row":"2012-04-14"}
{"Date":"2012-04-15","Pg":-177.68878,"Rt":144.83115,"NEM":-32.85763,"Pg_vol":-111.5119,"Rt_vol":90.89149,"NEM_vol":-20.62042,"_row":"2012-04-15"}
{"Date":"2012-04-16","Pg":63.91746,"Rt":-138.14621,"NEM":-74.22874,"Pg_vol":40.1126,"Rt_vol":-86.69623,"NEM_vol":-46.58363,"_row":"2012-04-16"}
{"Date":"2012-04-17","Pg":135.22576,"Rt":-229.60036,"NEM":-94.37461,"Pg_vol":84.86344,"Rt_vol":-144.08998,"NEM_vol":-59.22654,"_row":"2012-04-17"}
{"Date":"2012-04-18","Pg":155.46344,"Rt":-244.47797,"NEM":-89.01454,"Pg_vol":97.56398,"Rt_vol":-153.42671,"NEM_vol":-55.86273,"_row":"2012-04-18"}
{"Date":"2012-04-19","Pg":250.88483,"Rt":-367.5715,"NEM":-116.68668,"Pg_vol":157.44745,"Rt_vol":-230.67634,"NEM_vol":-73.2289,"_row":"2012-04-19"}
{"Date":"2012-04-20","Pg":365.97816,"Rt":-435.73784,"NEM":-69.75968,"Pg_vol":229.67641,"Rt_vol":-273.4554,"NEM_vol":-43.77899,"_row":"2012-04-20"}
{"Date":"2012-04-21","Pg":365.77836,"Rt":-382.78576,"NEM":-17.00741,"Pg_vol":229.55102,"Rt_vol":-240.22434,"NEM_vol":-10.67332,"_row":"2012-04-21"}
{"Date":"2012-04-22","Pg":291.2557,"Rt":-336.73183,"NEM":-45.47613,"Pg_vol":182.78294,"Rt_vol":-211.32233,"NEM_vol":-28.53939,"_row":"2012-04-22"}
{"Date":"2012-04-23","Pg":195.48872,"Rt":-307.36118,"NEM":-111.87246,"Pg_vol":122.68259,"Rt_vol":-192.89023,"NEM_vol":-70.20765,"_row":"2012-04-23"}
{"Date":"2012-04-24","Pg":238.05977,"Rt":-344.73864,"NEM":-106.67887,"Pg_vol":149.39885,"Rt_vol":-216.34716,"NEM_vol":-66.94831,"_row":"2012-04-24"}
{"Date":"2012-04-25","Pg":198.8552,"Rt":-303.84034,"NEM":-104.98514,"Pg_vol":124.79528,"Rt_vol":-190.68066,"NEM_vol":-65.88538,"_row":"2012-04-25"}
{"Date":"2012-04-26","Pg":141.38611,"Rt":-276.04522,"NEM":-134.65911,"Pg_vol":88.72949,"Rt_vol":-173.23732,"NEM_vol":-84.50783,"_row":"2012-04-26"}
{"Date":"2012-04-27","Pg":226.21579,"Rt":-244.88229,"NEM":-18.6665,"Pg_vol":141.96593,"Rt_vol":-153.68044,"NEM_vol":-11.71451,"_row":"2012-04-27"}
{"Date":"2012-04-28","Pg":300.89843,"Rt":-281.11573,"NEM":19.7827,"Pg_vol":188.83441,"Rt_vol":-176.41941,"NEM_vol":12.415,"_row":"2012-04-28"}
{"Date":"2012-04-29","Pg":187.37812,"Rt":-212.33971,"NEM":-24.96159,"Pg_vol":117.59263,"Rt_vol":-133.25774,"NEM_vol":-15.66511,"_row":"2012-04-29"}
{"Date":"2012-04-30","Pg":104.16408,"Rt":-65.92232,"NEM":38.24176,"Pg_vol":65.37011,"Rt_vol":-41.37078,"NEM_vol":23.99933,"_row":"2012-04-30"}
{"Date":"2012-05-01","Pg":45.10589,"Rt":-57.40478,"NEM":-12.29889,"Pg_vol":28.30704,"Rt_vol":-36.02544,"NEM_vol":-7.7184,"_row":"2012-05-01"}
{"Date":"2012-05-02","Pg":125.59627,"Rt":-199.08455,"NEM":-73.48827,"Pg_vol":78.82028,"Rt_vol":-124.93921,"NEM_vol":-46.11893,"_row":"2012-05-02"}
{"Date":"2012-05-03","Pg":128.17627,"Rt":-204.52427,"NEM":-76.348,"Pg_vol":80.43941,"Rt_vol":-128.35301,"NEM_vol":-47.91361,"_row":"2012-05-03"}
{"Date":"2012-05-04","Pg":242.93949,"Rt":-402.88076,"NEM":-159.94127,"Pg_vol":152.4612,"Rt_vol":-252.83533,"NEM_vol":-100.37412,"_row":"2012-05-04"}
{"Date":"2012-05-05","Pg":360.09927,"Rt":-455.79062,"NEM":-95.69135,"Pg_vol":225.987,"Rt_vol":-286.03989,"NEM_vol":-60.05289,"_row":"2012-05-05"}
{"Date":"2012-05-06","Pg":321.07884,"Rt":-340.72127,"NEM":-19.64243,"Pg_vol":201.49901,"Rt_vol":-213.82598,"NEM_vol":-12.32697,"_row":"2012-05-06"}
{"Date":"2012-05-07","Pg":205.7954,"Rt":-218.19363,"NEM":-12.39823,"Pg_vol":129.15074,"Rt_vol":-136.93148,"NEM_vol":-7.78074,"_row":"2012-05-07"}
{"Date":"2012-05-08","Pg":166.87206,"Rt":-217.1843,"NEM":-50.31224,"Pg_vol":104.72367,"Rt_vol":-136.29805,"NEM_vol":-31.57438,"_row":"2012-05-08"}
{"Date":"2012-05-09","Pg":81.10731,"Rt":-169.3415,"NEM":-88.23419,"Pg_vol":50.90041,"Rt_vol":-106.27341,"NEM_vol":-55.37301,"_row":"2012-05-09"}
{"Date":"2012-05-10","Pg":148.03341,"Rt":-141.02021,"NEM":7.0132,"Pg_vol":92.90112,"Rt_vol":-88.49986,"NEM_vol":4.40127,"_row":"2012-05-10"}
{"Date":"2012-05-11","Pg":125.76046,"Rt":-133.20752,"NEM":-7.44706,"Pg_vol":78.92332,"Rt_vol":-83.59686,"NEM_vol":-4.67354,"_row":"2012-05-11"}
{"Date":"2012-05-12","Pg":95.70252,"Rt":-133.49629,"NEM":-37.79377,"Pg_vol":60.0599,"Rt_vol":-83.77808,"NEM_vol":-23.71819,"_row":"2012-05-12"}
{"Date":"2012-05-13","Pg":-25.45672,"Rt":-13.8718,"NEM":-39.32851,"Pg_vol":-15.97584,"Rt_vol":-8.7055,"NEM_vol":-24.68134,"_row":"2012-05-13"}
{"Date":"2012-05-14","Pg":-120.59431,"Rt":67.19227,"NEM":-53.40204,"Pg_vol":-75.68121,"Rt_vol":42.16776,"NEM_vol":-33.51344,"_row":"2012-05-14"}
{"Date":"2012-05-15","Pg":6.22944,"Rt":-108.44329,"NEM":-102.21385,"Pg_vol":3.9094,"Rt_vol":-68.05561,"NEM_vol":-64.1462,"_row":"2012-05-15"}
{"Date":"2012-05-16","Pg":220.71072,"Rt":-318.48021,"NEM":-97.7695,"Pg_vol":138.51112,"Rt_vol":-199.86819,"NEM_vol":-61.35707,"_row":"2012-05-16"}
{"Date":"2012-05-17","Pg":329.9144,"Rt":-414.16534,"NEM":-84.25094,"Pg_vol":207.04392,"Rt_vol":-259.91717,"NEM_vol":-52.87325,"_row":"2012-05-17"}
{"Date":"2012-05-18","Pg":357.41703,"Rt":-438.40659,"NEM":-80.98956,"Pg_vol":224.30371,"Rt_vol":-275.13022,"NEM_vol":-50.82651,"_row":"2012-05-18"}
{"Date":"2012-05-19","Pg":433.46445,"Rt":-512.94688,"NEM":-79.48243,"Pg_vol":272.02869,"Rt_vol":-321.90937,"NEM_vol":-49.88068,"_row":"2012-05-19"}
{"Date":"2012-05-20","Pg":373.42738,"Rt":-426.17496,"NEM":-52.74758,"Pg_vol":234.35131,"Rt_vol":-267.45404,"NEM_vol":-33.10273,"_row":"2012-05-20"}
{"Date":"2012-05-21","Pg":483.69932,"Rt":-552.88752,"NEM":-69.1882,"Pg_vol":303.55452,"Rt_vol":-346.97486,"NEM_vol":-43.42035,"_row":"2012-05-21"}
{"Date":"2012-05-22","Pg":283.1738,"Rt":-352.64765,"NEM":-69.47384,"Pg_vol":177.71099,"Rt_vol":-221.3106,"NEM_vol":-43.5996,"_row":"2012-05-22"}
{"Date":"2012-05-23","Pg":244.23603,"Rt":-303.64267,"NEM":-59.40664,"Pg_vol":153.27487,"Rt_vol":-190.55661,"NEM_vol":-37.28174,"_row":"2012-05-23"}
{"Date":"2012-05-24","Pg":171.51229,"Rt":-213.29388,"NEM":-41.78159,"Pg_vol":107.63573,"Rt_vol":-133.85655,"NEM_vol":-26.22081,"_row":"2012-05-24"}
{"Date":"2012-05-25","Pg":156.87566,"Rt":-193.02226,"NEM":-36.1466,"Pg_vol":98.45024,"Rt_vol":-121.13471,"NEM_vol":-22.68447,"_row":"2012-05-25"}
{"Date":"2012-05-26","Pg":58.28869,"Rt":-52.45703,"NEM":5.83165,"Pg_vol":36.58015,"Rt_vol":-32.92039,"NEM_vol":3.65976,"_row":"2012-05-26"}
{"Date":"2012-05-27","Pg":44.36475,"Rt":-220.81455,"NEM":-176.4498,"Pg_vol":27.84192,"Rt_vol":-138.57628,"NEM_vol":-110.73436,"_row":"2012-05-27"}
{"Date":"2012-05-28","Pg":37.9714,"Rt":-200.29618,"NEM":-162.32477,"Pg_vol":23.82966,"Rt_vol":-125.6996,"NEM_vol":-101.86994,"_row":"2012-05-28"}
{"Date":"2012-05-29","Pg":79.58817,"Rt":-445.81726,"NEM":-366.22909,"Pg_vol":49.94704,"Rt_vol":-279.78093,"NEM_vol":-229.83389,"_row":"2012-05-29"}
{"Date":"2012-05-30","Pg":-73.3128,"Rt":111.97372,"NEM":38.66091,"Pg_vol":-46.00881,"Rt_vol":70.27119,"NEM_vol":24.26238,"_row":"2012-05-30"}
{"Date":"2012-05-31","Pg":113.84399,"Rt":-196.85129,"NEM":-83.0073,"Pg_vol":71.44491,"Rt_vol":-123.53769,"NEM_vol":-52.09278,"_row":"2012-05-31"}
{"Date":"2012-06-01","Pg":33.16501,"Rt":-206.09862,"NEM":-172.93361,"Pg_vol":20.81332,"Rt_vol":-129.34103,"NEM_vol":-108.52771,"_row":"2012-06-01"}
{"Date":"2012-06-02","Pg":245.73925,"Rt":-371.40668,"NEM":-125.66743,"Pg_vol":154.21824,"Rt_vol":-233.08318,"NEM_vol":-78.86494,"_row":"2012-06-02"}
{"Date":"2012-06-03","Pg":462.86969,"Rt":-576.12462,"NEM":-113.25493,"Pg_vol":290.4825,"Rt_vol":-361.55774,"NEM_vol":-71.07524,"_row":"2012-06-03"}
{"Date":"2012-06-04","Pg":306.26672,"Rt":-385.54922,"NEM":-79.28251,"Pg_vol":192.20338,"Rt_vol":-241.9586,"NEM_vol":-49.75521,"_row":"2012-06-04"}
{"Date":"2012-06-05","Pg":218.861,"Rt":-239.4763,"NEM":-20.6153,"Pg_vol":137.3503,"Rt_vol":-150.28781,"NEM_vol":-12.93752,"_row":"2012-06-05"}
{"Date":"2012-06-06","Pg":10.02669,"Rt":-121.57049,"NEM":-111.5438,"Pg_vol":6.29244,"Rt_vol":-76.29383,"NEM_vol":-70.00139,"_row":"2012-06-06"}
{"Date":"2012-06-07","Pg":-19.80139,"Rt":-26.74908,"NEM":-46.55047,"Pg_vol":-12.42673,"Rt_vol":-16.78688,"NEM_vol":-29.21361,"_row":"2012-06-07"}
{"Date":"2012-06-08","Pg":46.49061,"Rt":-123.59581,"NEM":-77.10519,"Pg_vol":29.17605,"Rt_vol":-77.56485,"NEM_vol":-48.3888,"_row":"2012-06-08"}
{"Date":"2012-06-09","Pg":-48.80056,"Rt":-27.56177,"NEM":-76.36232,"Pg_vol":-30.6257,"Rt_vol":-17.2969,"NEM_vol":-47.9226,"_row":"2012-06-09"}
{"Date":"2012-06-10","Pg":41.19915,"Rt":-128.88007,"NEM":-87.68091,"Pg_vol":25.8553,"Rt_vol":-80.88109,"NEM_vol":-55.02579,"_row":"2012-06-10"}
{"Date":"2012-06-11","Pg":265.68597,"Rt":-315.08565,"NEM":-49.39969,"Pg_vol":166.73618,"Rt_vol":-197.73787,"NEM_vol":-31.00169,"_row":"2012-06-11"}
{"Date":"2012-06-12","Pg":-3.44744,"Rt":-156.49287,"NEM":-159.94031,"Pg_vol":-2.16351,"Rt_vol":-98.21001,"NEM_vol":-100.37352,"_row":"2012-06-12"}
{"Date":"2012-06-13","Pg":29.5279,"Rt":84.66122,"NEM":114.18911,"Pg_vol":18.53078,"Rt_vol":53.13072,"NEM_vol":71.6615,"_row":"2012-06-13"}
{"Date":"2012-06-14","Pg":74.50632,"Rt":-157.88268,"NEM":-83.37637,"Pg_vol":46.75783,"Rt_vol":-99.08222,"NEM_vol":-52.32439,"_row":"2012-06-14"}
{"Date":"2012-06-15","Pg":174.68101,"Rt":-371.41169,"NEM":-196.73068,"Pg_vol":109.62432,"Rt_vol":-233.08632,"NEM_vol":-123.462,"_row":"2012-06-15"}
{"Date":"2012-06-16","Pg":320.88194,"Rt":-421.396,"NEM":-100.51406,"Pg_vol":201.37544,"Rt_vol":-264.45491,"NEM_vol":-63.07947,"_row":"2012-06-16"}
{"Date":"2012-06-17","Pg":446.64715,"Rt":-510.13558,"NEM":-63.48844,"Pg_vol":280.30174,"Rt_vol":-320.14509,"NEM_vol":-39.84335,"_row":"2012-06-17"}
{"Date":"2012-06-18","Pg":529.26237,"Rt":-563.58819,"NEM":-34.32583,"Pg_vol":332.14846,"Rt_vol":-353.69027,"NEM_vol":-21.54181,"_row":"2012-06-18"}
{"Date":"2012-06-19","Pg":569.3541,"Rt":-605.21037,"NEM":-35.85627,"Pg_vol":357.30877,"Rt_vol":-379.81104,"NEM_vol":-22.50227,"_row":"2012-06-19"}
{"Date":"2012-06-20","Pg":480.81538,"Rt":-520.63865,"NEM":-39.82327,"Pg_vol":301.74465,"Rt_vol":-326.73648,"NEM_vol":-24.99184,"_row":"2012-06-20"}
{"Date":"2012-06-21","Pg":402.82072,"Rt":-428.76567,"NEM":-25.94494,"Pg_vol":252.79765,"Rt_vol":-269.07988,"NEM_vol":-16.28223,"_row":"2012-06-21"}
{"Date":"2012-06-22","Pg":258.75974,"Rt":-284.52999,"NEM":-25.77025,"Pg_vol":162.3895,"Rt_vol":-178.5621,"NEM_vol":-16.1726,"_row":"2012-06-22"}
{"Date":"2012-06-23","Pg":160.53908,"Rt":-188.47438,"NEM":-27.9353,"Pg_vol":100.74929,"Rt_vol":-118.28061,"NEM_vol":-17.53132,"_row":"2012-06-23"}
{"Date":"2012-06-24","Pg":-120.65533,"Rt":154.15552,"NEM":33.50018,"Pg_vol":-75.7195,"Rt_vol":96.74317,"NEM_vol":21.02367,"_row":"2012-06-24"}
{"Date":"2012-06-25","Pg":-134.51817,"Rt":1.08912,"NEM":-133.42906,"Pg_vol":-84.41939,"Rt_vol":0.6835,"NEM_vol":-83.73589,"_row":"2012-06-25"}
{"Date":"2012-06-26","Pg":23.57571,"Rt":-191.19264,"NEM":-167.61693,"Pg_vol":14.79537,"Rt_vol":-119.9865,"NEM_vol":-105.19113,"_row":"2012-06-26"}
{"Date":"2012-06-27","Pg":-46.35257,"Rt":-116.99515,"NEM":-163.34771,"Pg_vol":-29.08942,"Rt_vol":-73.42248,"NEM_vol":-102.5119,"_row":"2012-06-27"}
{"Date":"2012-06-28","Pg":130.38439,"Rt":-231.61693,"NEM":-101.23254,"Pg_vol":81.82515,"Rt_vol":-145.35552,"NEM_vol":-63.53037,"_row":"2012-06-28"}
{"Date":"2012-06-29","Pg":150.24836,"Rt":-288.32956,"NEM":-138.0812,"Pg_vol":94.29116,"Rt_vol":-180.94659,"NEM_vol":-86.65543,"_row":"2012-06-29"}
{"Date":"2012-06-30","Pg":256.73062,"Rt":-347.29892,"NEM":-90.5683,"Pg_vol":161.11608,"Rt_vol":-217.95391,"NEM_vol":-56.83783,"_row":"2012-06-30"}
{"Date":"2012-07-01","Pg":293.60442,"Rt":-452.6261,"NEM":-159.02168,"Pg_vol":184.25693,"Rt_vol":-284.05394,"NEM_vol":-99.79702,"_row":"2012-07-01"}
{"Date":"2012-07-02","Pg":425.04622,"Rt":-538.78336,"NEM":-113.73714,"Pg_vol":266.74567,"Rt_vol":-338.12353,"NEM_vol":-71.37786,"_row":"2012-07-02"}
{"Date":"2012-07-03","Pg":423.97231,"Rt":-494.12757,"NEM":-70.15526,"Pg_vol":266.07172,"Rt_vol":-310.09896,"NEM_vol":-44.02724,"_row":"2012-07-03"}
{"Date":"2012-07-04","Pg":470.63412,"Rt":-543.87823,"NEM":-73.24411,"Pg_vol":295.35521,"Rt_vol":-341.32091,"NEM_vol":-45.96571,"_row":"2012-07-04"}
{"Date":"2012-07-05","Pg":322.69301,"Rt":-422.15769,"NEM":-99.46468,"Pg_vol":202.51201,"Rt_vol":-264.93292,"NEM_vol":-62.42091,"_row":"2012-07-05"}
{"Date":"2012-07-06","Pg":134.53967,"Rt":-179.43577,"NEM":-44.8961,"Pg_vol":84.43287,"Rt_vol":-112.60826,"NEM_vol":-28.17539,"_row":"2012-07-06"}
{"Date":"2012-07-07","Pg":14.58268,"Rt":-117.34741,"NEM":-102.76473,"Pg_vol":9.15163,"Rt_vol":-73.64355,"NEM_vol":-64.49192,"_row":"2012-07-07"}
{"Date":"2012-07-08","Pg":111.94029,"Rt":-228.11112,"NEM":-116.17083,"Pg_vol":70.25021,"Rt_vol":-143.15538,"NEM_vol":-72.90517,"_row":"2012-07-08"}
{"Date":"2012-07-09","Pg":222.26462,"Rt":-325.77032,"NEM":-103.50571,"Pg_vol":139.4863,"Rt_vol":-204.44323,"NEM_vol":-64.95693,"_row":"2012-07-09"}
{"Date":"2012-07-10","Pg":213.32573,"Rt":-310.10132,"NEM":-96.77559,"Pg_vol":133.87654,"Rt_vol":-194.60986,"NEM_vol":-60.73332,"_row":"2012-07-10"}
{"Date":"2012-07-11","Pg":183.8145,"Rt":-218.33757,"NEM":-34.52307,"Pg_vol":115.35621,"Rt_vol":-137.02181,"NEM_vol":-21.6656,"_row":"2012-07-11"}
{"Date":"2012-07-12","Pg":229.64535,"Rt":-208.61615,"NEM":21.0292,"Pg_vol":144.11822,"Rt_vol":-130.92095,"NEM_vol":13.19727,"_row":"2012-07-12"}
{"Date":"2012-07-13","Pg":97.68283,"Rt":-157.87278,"NEM":-60.18995,"Pg_vol":61.30268,"Rt_vol":-99.076,"NEM_vol":-37.77332,"_row":"2012-07-13"}
{"Date":"2012-07-14","Pg":207.47789,"Rt":-276.96644,"NEM":-69.48855,"Pg_vol":130.20661,"Rt_vol":-173.81545,"NEM_vol":-43.60884,"_row":"2012-07-14"}
{"Date":"2012-07-15","Pg":350.43135,"Rt":-417.38146,"NEM":-66.95011,"Pg_vol":219.91972,"Rt_vol":-261.93551,"NEM_vol":-42.01579,"_row":"2012-07-15"}
{"Date":"2012-07-16","Pg":470.73348,"Rt":-521.38301,"NEM":-50.64953,"Pg_vol":295.41757,"Rt_vol":-327.20362,"NEM_vol":-31.78606,"_row":"2012-07-16"}
{"Date":"2012-07-17","Pg":553.92355,"Rt":-697.17465,"NEM":-143.2511,"Pg_vol":347.62504,"Rt_vol":-437.52494,"NEM_vol":-89.8999,"_row":"2012-07-17"}
{"Date":"2012-07-18","Pg":326.97769,"Rt":-583.16377,"NEM":-256.18608,"Pg_vol":205.20094,"Rt_vol":-365.97529,"NEM_vol":-160.77435,"_row":"2012-07-18"}
{"Date":"2012-07-19","Pg":346.04085,"Rt":-605.20404,"NEM":-259.16319,"Pg_vol":217.16438,"Rt_vol":-379.80707,"NEM_vol":-162.64269,"_row":"2012-07-19"}
{"Date":"2012-07-20","Pg":83.58862,"Rt":-219.86434,"NEM":-136.27571,"Pg_vol":52.4576,"Rt_vol":-137.97996,"NEM_vol":-85.52236,"_row":"2012-07-20"}
{"Date":"2012-07-21","Pg":182.19861,"Rt":-268.25385,"NEM":-86.05524,"Pg_vol":114.34213,"Rt_vol":-168.3477,"NEM_vol":-54.00557,"_row":"2012-07-21"}
{"Date":"2012-07-22","Pg":128.83388,"Rt":-149.00767,"NEM":-20.17379,"Pg_vol":80.8521,"Rt_vol":-93.51254,"NEM_vol":-12.66044,"_row":"2012-07-22"}
{"Date":"2012-07-23","Pg":60.30624,"Rt":-145.95267,"NEM":-85.64643,"Pg_vol":37.8463,"Rt_vol":-91.59532,"NEM_vol":-53.74901,"_row":"2012-07-23"}
{"Date":"2012-07-24","Pg":53.19748,"Rt":-179.45344,"NEM":-126.25596,"Pg_vol":33.38507,"Rt_vol":-112.61935,"NEM_vol":-79.23428,"_row":"2012-07-24"}
{"Date":"2012-07-25","Pg":150.18561,"Rt":-201.09384,"NEM":-50.90823,"Pg_vol":94.25178,"Rt_vol":-126.20018,"NEM_vol":-31.94841,"_row":"2012-07-25"}
{"Date":"2012-07-26","Pg":291.65136,"Rt":-415.5487,"NEM":-123.89734,"Pg_vol":183.03125,"Rt_vol":-260.78533,"NEM_vol":-77.75408,"_row":"2012-07-26"}
{"Date":"2012-07-27","Pg":132.01366,"Rt":-220.46237,"NEM":-88.4487,"Pg_vol":82.84763,"Rt_vol":-138.35527,"NEM_vol":-55.50763,"_row":"2012-07-27"}
{"Date":"2012-07-28","Pg":136.7665,"Rt":-153.84222,"NEM":-17.07572,"Pg_vol":85.83036,"Rt_vol":-96.54655,"NEM_vol":-10.71619,"_row":"2012-07-28"}
{"Date":"2012-07-29","Pg":142.33007,"Rt":-295.88181,"NEM":-153.55174,"Pg_vol":89.32189,"Rt_vol":-185.68614,"NEM_vol":-96.36426,"_row":"2012-07-29"}
{"Date":"2012-07-30","Pg":92.16286,"Rt":-254.23952,"NEM":-162.07667,"Pg_vol":57.83852,"Rt_vol":-159.55275,"NEM_vol":-101.71423,"_row":"2012-07-30"}
{"Date":"2012-07-31","Pg":264.5623,"Rt":-443.37312,"NEM":-178.81082,"Pg_vol":166.031,"Rt_vol":-278.24706,"NEM_vol":-112.21606,"_row":"2012-07-31"}
{"Date":"2012-08-01","Pg":323.37516,"Rt":-453.07275,"NEM":-129.69759,"Pg_vol":202.94011,"Rt_vol":-284.33425,"NEM_vol":-81.39414,"_row":"2012-08-01"}
{"Date":"2012-08-02","Pg":339.90237,"Rt":-447.17063,"NEM":-107.26825,"Pg_vol":213.31207,"Rt_vol":-280.63026,"NEM_vol":-67.31819,"_row":"2012-08-02"}
{"Date":"2012-08-03","Pg":374.39441,"Rt":-428.59969,"NEM":-54.20528,"Pg_vol":234.95818,"Rt_vol":-268.97572,"NEM_vol":-34.01753,"_row":"2012-08-03"}
{"Date":"2012-08-04","Pg":276.82461,"Rt":-282.82877,"NEM":-6.00415,"Pg_vol":173.72644,"Rt_vol":-177.49446,"NEM_vol":-3.76802,"_row":"2012-08-04"}
{"Date":"2012-08-05","Pg":89.05414,"Rt":-175.65061,"NEM":-86.59647,"Pg_vol":55.88759,"Rt_vol":-110.23281,"NEM_vol":-54.34522,"_row":"2012-08-05"}
{"Date":"2012-08-06","Pg":43.70215,"Rt":-113.35466,"NEM":-69.65251,"Pg_vol":27.4261,"Rt_vol":-71.13783,"NEM_vol":-43.71173,"_row":"2012-08-06"}
{"Date":"2012-08-07","Pg":-12.34368,"Rt":-47.78982,"NEM":-60.13351,"Pg_vol":-7.74651,"Rt_vol":-29.99139,"NEM_vol":-37.7379,"_row":"2012-08-07"}
{"Date":"2012-08-08","Pg":7.66924,"Rt":-60.6593,"NEM":-52.99007,"Pg_vol":4.81297,"Rt_vol":-38.06788,"NEM_vol":-33.2549,"_row":"2012-08-08"}
{"Date":"2012-08-09","Pg":136.20314,"Rt":-229.24728,"NEM":-93.04414,"Pg_vol":85.47682,"Rt_vol":-143.8684,"NEM_vol":-58.39159,"_row":"2012-08-09"}
{"Date":"2012-08-10","Pg":55.04331,"Rt":-240.82455,"NEM":-185.78124,"Pg_vol":34.54345,"Rt_vol":-151.13393,"NEM_vol":-116.59048,"_row":"2012-08-10"}
{"Date":"2012-08-11","Pg":149.26562,"Rt":-267.64721,"NEM":-118.38158,"Pg_vol":93.67442,"Rt_vol":-167.96699,"NEM_vol":-74.29257,"_row":"2012-08-11"}
{"Date":"2012-08-12","Pg":313.13075,"Rt":-336.08102,"NEM":-22.95028,"Pg_vol":196.51103,"Rt_vol":-210.91391,"NEM_vol":-14.40287,"_row":"2012-08-12"}
{"Date":"2012-08-13","Pg":456.52703,"Rt":-432.49854,"NEM":24.02849,"Pg_vol":286.50204,"Rt_vol":-271.42251,"NEM_vol":15.07953,"_row":"2012-08-13"}
{"Date":"2012-08-14","Pg":366.73408,"Rt":-393.14115,"NEM":-26.40707,"Pg_vol":230.1508,"Rt_vol":-246.72305,"NEM_vol":-16.57225,"_row":"2012-08-14"}
{"Date":"2012-08-15","Pg":291.66716,"Rt":-436.83239,"NEM":-145.16522,"Pg_vol":183.04116,"Rt_vol":-274.1423,"NEM_vol":-91.10114,"_row":"2012-08-15"}
{"Date":"2012-08-16","Pg":378.72284,"Rt":-451.06387,"NEM":-72.34104,"Pg_vol":237.67457,"Rt_vol":-283.07353,"NEM_vol":-45.39896,"_row":"2012-08-16"}
{"Date":"2012-08-17","Pg":296.9578,"Rt":-404.79669,"NEM":-107.83889,"Pg_vol":186.3614,"Rt_vol":-254.03771,"NEM_vol":-67.6763,"_row":"2012-08-17"}
{"Date":"2012-08-18","Pg":296.8698,"Rt":-373.91101,"NEM":-77.04122,"Pg_vol":186.30617,"Rt_vol":-234.65482,"NEM_vol":-48.34865,"_row":"2012-08-18"}
{"Date":"2012-08-19","Pg":246.24218,"Rt":-375.1386,"NEM":-128.89643,"Pg_vol":154.53386,"Rt_vol":-235.42522,"NEM_vol":-80.89135,"_row":"2012-08-19"}
{"Date":"2012-08-20","Pg":88.76233,"Rt":-112.03634,"NEM":-23.27401,"Pg_vol":55.70445,"Rt_vol":-70.31049,"NEM_vol":-14.60604,"_row":"2012-08-20"}
{"Date":"2012-08-21","Pg":158.13919,"Rt":-191.97423,"NEM":-33.83504,"Pg_vol":99.2432,"Rt_vol":-120.47701,"NEM_vol":-21.23381,"_row":"2012-08-21"}
{"Date":"2012-08-22","Pg":202.28752,"Rt":-219.79799,"NEM":-17.51047,"Pg_vol":126.9493,"Rt_vol":-137.93832,"NEM_vol":-10.98902,"_row":"2012-08-22"}
{"Date":"2012-08-23","Pg":159.29557,"Rt":-194.51207,"NEM":-35.2165,"Pg_vol":99.9689,"Rt_vol":-122.06967,"NEM_vol":-22.10077,"_row":"2012-08-23"}
{"Date":"2012-08-24","Pg":228.9367,"Rt":-252.60734,"NEM":-23.67064,"Pg_vol":143.67349,"Rt_vol":-158.52844,"NEM_vol":-14.85495,"_row":"2012-08-24"}
{"Date":"2012-08-25","Pg":193.39843,"Rt":-208.82203,"NEM":-15.42359,"Pg_vol":121.37079,"Rt_vol":-131.05015,"NEM_vol":-9.67936,"_row":"2012-08-25"}
{"Date":"2012-08-26","Pg":196.92847,"Rt":-301.85384,"NEM":-104.92537,"Pg_vol":123.58613,"Rt_vol":-189.434,"NEM_vol":-65.84787,"_row":"2012-08-26"}
{"Date":"2012-08-27","Pg":64.04936,"Rt":-146.03772,"NEM":-81.98836,"Pg_vol":40.19537,"Rt_vol":-91.64869,"NEM_vol":-51.45332,"_row":"2012-08-27"}
{"Date":"2012-08-28","Pg":76.03994,"Rt":-194.66482,"NEM":-118.62488,"Pg_vol":47.72028,"Rt_vol":-122.16553,"NEM_vol":-74.44525,"_row":"2012-08-28"}
{"Date":"2012-08-29","Pg":182.64981,"Rt":-240.72249,"NEM":-58.07268,"Pg_vol":114.62529,"Rt_vol":-151.06988,"NEM_vol":-36.44459,"_row":"2012-08-29"}
{"Date":"2012-08-30","Pg":245.43819,"Rt":-351.25982,"NEM":-105.82162,"Pg_vol":154.02931,"Rt_vol":-220.43964,"NEM_vol":-66.41033,"_row":"2012-08-30"}
{"Date":"2012-08-31","Pg":325.27396,"Rt":-372.82986,"NEM":-47.5559,"Pg_vol":204.13173,"Rt_vol":-233.97632,"NEM_vol":-29.84459,"_row":"2012-08-31"}
{"Date":"2012-09-01","Pg":284.44464,"Rt":-331.49168,"NEM":-47.04704,"Pg_vol":178.50853,"Rt_vol":-208.03378,"NEM_vol":-29.52524,"_row":"2012-09-01"}
{"Date":"2012-09-02","Pg":288.15987,"Rt":-387.60935,"NEM":-99.44948,"Pg_vol":180.8401,"Rt_vol":-243.25147,"NEM_vol":-62.41137,"_row":"2012-09-02"}
{"Date":"2012-09-03","Pg":275.88032,"Rt":-354.63795,"NEM":-78.75762,"Pg_vol":173.13384,"Rt_vol":-222.55965,"NEM_vol":-49.42581,"_row":"2012-09-03"}
{"Date":"2012-09-04","Pg":201.91506,"Rt":-261.7126,"NEM":-59.79754,"Pg_vol":126.71555,"Rt_vol":-164.24262,"NEM_vol":-37.52706,"_row":"2012-09-04"}
{"Date":"2012-09-05","Pg":190.56738,"Rt":-226.68712,"NEM":-36.11974,"Pg_vol":119.59411,"Rt_vol":-142.26172,"NEM_vol":-22.66762,"_row":"2012-09-05"}
{"Date":"2012-09-06","Pg":249.74878,"Rt":-308.17486,"NEM":-58.42608,"Pg_vol":156.7345,"Rt_vol":-193.40087,"NEM_vol":-36.66638,"_row":"2012-09-06"}
{"Date":"2012-09-07","Pg":276.66463,"Rt":-365.24567,"NEM":-88.58104,"Pg_vol":173.62604,"Rt_vol":-229.21672,"NEM_vol":-55.59068,"_row":"2012-09-07"}
{"Date":"2012-09-08","Pg":179.26027,"Rt":-305.63579,"NEM":-126.37552,"Pg_vol":112.49812,"Rt_vol":-191.80743,"NEM_vol":-79.30931,"_row":"2012-09-08"}
{"Date":"2012-09-09","Pg":96.38163,"Rt":-178.65733,"NEM":-82.27569,"Pg_vol":60.48609,"Rt_vol":-112.11973,"NEM_vol":-51.63364,"_row":"2012-09-09"}
{"Date":"2012-09-10","Pg":175.26695,"Rt":-177.65943,"NEM":-2.39248,"Pg_vol":109.99204,"Rt_vol":-111.49349,"NEM_vol":-1.50145,"_row":"2012-09-10"}
{"Date":"2012-09-11","Pg":258.6601,"Rt":-320.403,"NEM":-61.74291,"Pg_vol":162.32696,"Rt_vol":-201.07487,"NEM_vol":-38.74791,"_row":"2012-09-11"}
{"Date":"2012-09-12","Pg":101.83332,"Rt":-229.98284,"NEM":-128.14952,"Pg_vol":63.9074,"Rt_vol":-144.33002,"NEM_vol":-80.42262,"_row":"2012-09-12"}
{"Date":"2012-09-13","Pg":80.20219,"Rt":-185.49662,"NEM":-105.29443,"Pg_vol":50.33238,"Rt_vol":-116.41186,"NEM_vol":-66.07948,"_row":"2012-09-13"}
{"Date":"2012-09-14","Pg":172.21907,"Rt":-281.44821,"NEM":-109.22914,"Pg_vol":108.07929,"Rt_vol":-176.62807,"NEM_vol":-68.54878,"_row":"2012-09-14"}
{"Date":"2012-09-15","Pg":244.02542,"Rt":-307.97329,"NEM":-63.94787,"Pg_vol":153.14269,"Rt_vol":-193.27437,"NEM_vol":-40.13168,"_row":"2012-09-15"}
{"Date":"2012-09-16","Pg":241.94826,"Rt":-281.13104,"NEM":-39.18278,"Pg_vol":151.83914,"Rt_vol":-176.42902,"NEM_vol":-24.58988,"_row":"2012-09-16"}
{"Date":"2012-09-17","Pg":313.89903,"Rt":-425.46806,"NEM":-111.56903,"Pg_vol":196.99318,"Rt_vol":-267.0104,"NEM_vol":-70.01722,"_row":"2012-09-17"}
{"Date":"2012-09-18","Pg":109.49153,"Rt":-294.60491,"NEM":-185.11338,"Pg_vol":68.71345,"Rt_vol":-184.8848,"NEM_vol":-116.17135,"_row":"2012-09-18"}
{"Date":"2012-09-19","Pg":277.7817,"Rt":-296.9948,"NEM":-19.2131,"Pg_vol":174.32708,"Rt_vol":-186.38462,"NEM_vol":-12.05754,"_row":"2012-09-19"}
{"Date":"2012-09-20","Pg":130.2542,"Rt":-173.09802,"NEM":-42.84382,"Pg_vol":81.74345,"Rt_vol":-108.63089,"NEM_vol":-26.88744,"_row":"2012-09-20"}
{"Date":"2012-09-21","Pg":244.00357,"Rt":-297.84666,"NEM":-53.84309,"Pg_vol":153.12898,"Rt_vol":-186.91922,"NEM_vol":-33.79023,"_row":"2012-09-21"}
{"Date":"2012-09-22","Pg":275.1386,"Rt":-327.44225,"NEM":-52.30366,"Pg_vol":172.66835,"Rt_vol":-205.49249,"NEM_vol":-32.82413,"_row":"2012-09-22"}
{"Date":"2012-09-23","Pg":190.69909,"Rt":-201.38451,"NEM":-10.68542,"Pg_vol":119.67677,"Rt_vol":-126.3826,"NEM_vol":-6.70584,"_row":"2012-09-23"}
{"Date":"2012-09-24","Pg":246.93201,"Rt":-171.42581,"NEM":75.5062,"Pg_vol":154.96678,"Rt_vol":-107.58146,"NEM_vol":47.38532,"_row":"2012-09-24"}
{"Date":"2012-09-25","Pg":101.49277,"Rt":-198.66139,"NEM":-97.16862,"Pg_vol":63.69368,"Rt_vol":-124.67366,"NEM_vol":-60.97998,"_row":"2012-09-25"}
{"Date":"2012-09-26","Pg":136.59769,"Rt":-188.63593,"NEM":-52.03824,"Pg_vol":85.72442,"Rt_vol":-118.38199,"NEM_vol":-32.65757,"_row":"2012-09-26"}
{"Date":"2012-09-27","Pg":103.63301,"Rt":-172.5181,"NEM":-68.88509,"Pg_vol":65.03682,"Rt_vol":-108.26694,"NEM_vol":-43.23012,"_row":"2012-09-27"}
{"Date":"2012-09-28","Pg":181.30582,"Rt":-270.24066,"NEM":-88.93484,"Pg_vol":113.78185,"Rt_vol":-169.59456,"NEM_vol":-55.81272,"_row":"2012-09-28"}
{"Date":"2012-09-29","Pg":66.33296,"Rt":-81.88496,"NEM":-15.552,"Pg_vol":41.62848,"Rt_vol":-51.38843,"NEM_vol":-9.75995,"_row":"2012-09-29"}
{"Date":"2012-09-30","Pg":35.59252,"Rt":-97.77828,"NEM":-62.18576,"Pg_vol":22.33675,"Rt_vol":-61.36258,"NEM_vol":-39.02583,"_row":"2012-09-30"}
{"Date":"2012-10-01","Pg":184.35335,"Rt":-268.67344,"NEM":-84.32009,"Pg_vol":115.69438,"Rt_vol":-168.61102,"NEM_vol":-52.91664,"_row":"2012-10-01"}
{"Date":"2012-10-02","Pg":36.9865,"Rt":-116.70836,"NEM":-79.72186,"Pg_vol":23.21157,"Rt_vol":-73.2425,"NEM_vol":-50.03094,"_row":"2012-10-02"}
{"Date":"2012-10-03","Pg":146.72087,"Rt":-197.95106,"NEM":-51.23019,"Pg_vol":92.07741,"Rt_vol":-124.22787,"NEM_vol":-32.15046,"_row":"2012-10-03"}
{"Date":"2012-10-04","Pg":131.68146,"Rt":-163.80631,"NEM":-32.12486,"Pg_vol":82.63915,"Rt_vol":-102.7997,"NEM_vol":-20.16055,"_row":"2012-10-04"}
{"Date":"2012-10-05","Pg":198.98834,"Rt":-230.10826,"NEM":-31.11992,"Pg_vol":124.87884,"Rt_vol":-144.40873,"NEM_vol":-19.52989,"_row":"2012-10-05"}
{"Date":"2012-10-06","Pg":218.10646,"Rt":-237.41109,"NEM":-19.30463,"Pg_vol":136.87677,"Rt_vol":-148.99175,"NEM_vol":-12.11498,"_row":"2012-10-06"}
{"Date":"2012-10-07","Pg":257.23816,"Rt":-309.03019,"NEM":-51.79203,"Pg_vol":161.4346,"Rt_vol":-193.93765,"NEM_vol":-32.50305,"_row":"2012-10-07"}
{"Date":"2012-10-08","Pg":250.65507,"Rt":-339.61805,"NEM":-88.96299,"Pg_vol":157.30326,"Rt_vol":-213.13364,"NEM_vol":-55.83038,"_row":"2012-10-08"}
{"Date":"2012-10-09","Pg":155.7841,"Rt":-164.32475,"NEM":-8.54065,"Pg_vol":97.76521,"Rt_vol":-103.12506,"NEM_vol":-5.35985,"_row":"2012-10-09"}
{"Date":"2012-10-10","Pg":178.52807,"Rt":-126.43095,"NEM":52.09712,"Pg_vol":112.03861,"Rt_vol":-79.34409,"NEM_vol":32.69452,"_row":"2012-10-10"}
{"Date":"2012-10-11","Pg":111.84578,"Rt":-117.96215,"NEM":-6.11637,"Pg_vol":70.1909,"Rt_vol":-74.02935,"NEM_vol":-3.83844,"_row":"2012-10-11"}
{"Date":"2012-10-12","Pg":118.37433,"Rt":-129.85247,"NEM":-11.47814,"Pg_vol":74.28801,"Rt_vol":-81.49134,"NEM_vol":-7.20332,"_row":"2012-10-12"}
{"Date":"2012-10-13","Pg":80.05964,"Rt":-180.81106,"NEM":-100.75142,"Pg_vol":50.24292,"Rt_vol":-113.47135,"NEM_vol":-63.22843,"_row":"2012-10-13"}
{"Date":"2012-10-14","Pg":76.97776,"Rt":-133.39003,"NEM":-56.41227,"Pg_vol":48.30883,"Rt_vol":-83.7114,"NEM_vol":-35.40257,"_row":"2012-10-14"}
{"Date":"2012-10-15","Pg":73.13329,"Rt":-181.6171,"NEM":-108.48382,"Pg_vol":45.89616,"Rt_vol":-113.9772,"NEM_vol":-68.08104,"_row":"2012-10-15"}
{"Date":"2012-10-16","Pg":243.63307,"Rt":-295.7182,"NEM":-52.08513,"Pg_vol":152.89647,"Rt_vol":-185.58346,"NEM_vol":-32.68699,"_row":"2012-10-16"}
{"Date":"2012-10-17","Pg":304.48183,"Rt":-342.00623,"NEM":-37.5244,"Pg_vol":191.08324,"Rt_vol":-214.63238,"NEM_vol":-23.54914,"_row":"2012-10-17"}
{"Date":"2012-10-18","Pg":302.06258,"Rt":-330.55237,"NEM":-28.48979,"Pg_vol":189.565,"Rt_vol":-207.44429,"NEM_vol":-17.8793,"_row":"2012-10-18"}
{"Date":"2012-10-19","Pg":278.18247,"Rt":-316.78938,"NEM":-38.60691,"Pg_vol":174.57859,"Rt_vol":-198.80707,"NEM_vol":-24.22849,"_row":"2012-10-19"}
{"Date":"2012-10-20","Pg":286.60245,"Rt":-295.5449,"NEM":-8.94246,"Pg_vol":179.8627,"Rt_vol":-185.47471,"NEM_vol":-5.612,"_row":"2012-10-20"}
{"Date":"2012-10-21","Pg":266.92893,"Rt":-296.76544,"NEM":-29.83652,"Pg_vol":167.51622,"Rt_vol":-186.24068,"NEM_vol":-18.72446,"_row":"2012-10-21"}
{"Date":"2012-10-22","Pg":214.65873,"Rt":-233.37176,"NEM":-18.71303,"Pg_vol":134.71308,"Rt_vol":-146.45679,"NEM_vol":-11.74371,"_row":"2012-10-22"}
{"Date":"2012-10-23","Pg":179.32701,"Rt":-192.94947,"NEM":-13.62246,"Pg_vol":112.54,"Rt_vol":-121.08903,"NEM_vol":-8.54903,"_row":"2012-10-23"}
{"Date":"2012-10-24","Pg":155.5304,"Rt":-207.70545,"NEM":-52.17505,"Pg_vol":97.606,"Rt_vol":-130.34942,"NEM_vol":-32.74342,"_row":"2012-10-24"}
{"Date":"2012-10-25","Pg":144.36079,"Rt":-252.71764,"NEM":-108.35685,"Pg_vol":90.5963,"Rt_vol":-158.59766,"NEM_vol":-68.00136,"_row":"2012-10-25"}
{"Date":"2012-10-26","Pg":22.5094,"Rt":-200.99946,"NEM":-178.49006,"Pg_vol":14.12619,"Rt_vol":-126.14095,"NEM_vol":-112.01476,"_row":"2012-10-26"}
{"Date":"2012-10-27","Pg":-23.2877,"Rt":-111.33302,"NEM":-134.62072,"Pg_vol":-14.61463,"Rt_vol":-69.86911,"NEM_vol":-84.48374,"_row":"2012-10-27"}
{"Date":"2012-10-28","Pg":185.34919,"Rt":-271.35468,"NEM":-86.00549,"Pg_vol":116.31934,"Rt_vol":-170.29368,"NEM_vol":-53.97435,"_row":"2012-10-28"}
{"Date":"2012-10-29","Pg":188.75618,"Rt":-270.35256,"NEM":-81.59638,"Pg_vol":118.45746,"Rt_vol":-169.66478,"NEM_vol":-51.20733,"_row":"2012-10-29"}
{"Date":"2012-10-30","Pg":142.13084,"Rt":-219.3709,"NEM":-77.24006,"Pg_vol":89.19685,"Rt_vol":-137.6703,"NEM_vol":-48.47344,"_row":"2012-10-30"}
{"Date":"2012-10-31","Pg":130.99952,"Rt":-239.90022,"NEM":-108.9007,"Pg_vol":82.21119,"Rt_vol":-150.55385,"NEM_vol":-68.34266,"_row":"2012-10-31"}
{"Date":"2012-11-01","Pg":166.09035,"Rt":-207.45793,"NEM":-41.36758,"Pg_vol":104.23309,"Rt_vol":-130.19409,"NEM_vol":-25.961,"_row":"2012-11-01"}
{"Date":"2012-11-02","Pg":281.03895,"Rt":-414.91927,"NEM":-133.88032,"Pg_vol":176.37123,"Rt_vol":-260.39032,"NEM_vol":-84.01909,"_row":"2012-11-02"}
{"Date":"2012-11-03","Pg":304.63363,"Rt":-326.33806,"NEM":-21.70443,"Pg_vol":191.17851,"Rt_vol":-204.79953,"NEM_vol":-13.62102,"_row":"2012-11-03"}
{"Date":"2012-11-04","Pg":334.84685,"Rt":-405.31049,"NEM":-70.46363,"Pg_vol":210.13938,"Rt_vol":-254.36015,"NEM_vol":-44.22077,"_row":"2012-11-04"}
{"Date":"2012-11-05","Pg":307.18501,"Rt":-178.86336,"NEM":128.32165,"Pg_vol":192.77968,"Rt_vol":-112.24903,"NEM_vol":80.53064,"_row":"2012-11-05"}
{"Date":"2012-11-06","Pg":275.55759,"Rt":-305.64332,"NEM":-30.08572,"Pg_vol":172.9313,"Rt_vol":-191.81216,"NEM_vol":-18.88086,"_row":"2012-11-06"}
{"Date":"2012-11-07","Pg":193.9806,"Rt":-176.24025,"NEM":17.74036,"Pg_vol":121.73614,"Rt_vol":-110.60285,"NEM_vol":11.13329,"_row":"2012-11-07"}
{"Date":"2012-11-08","Pg":174.321,"Rt":-117.05281,"NEM":57.26819,"Pg_vol":109.39839,"Rt_vol":-73.45867,"NEM_vol":35.93972,"_row":"2012-11-08"}
{"Date":"2012-11-09","Pg":92.50782,"Rt":-72.00277,"NEM":20.50505,"Pg_vol":58.055,"Rt_vol":-45.18668,"NEM_vol":12.86832,"_row":"2012-11-09"}
{"Date":"2012-11-10","Pg":67.307,"Rt":-86.38435,"NEM":-19.07735,"Pg_vol":42.23976,"Rt_vol":-54.21211,"NEM_vol":-11.97235,"_row":"2012-11-10"}
{"Date":"2012-11-11","Pg":47.45218,"Rt":-76.79036,"NEM":-29.33818,"Pg_vol":29.7795,"Rt_vol":-48.19122,"NEM_vol":-18.41172,"_row":"2012-11-11"}
{"Date":"2012-11-12","Pg":-53.24923,"Rt":10.19639,"NEM":-43.05284,"Pg_vol":-33.41755,"Rt_vol":6.39893,"NEM_vol":-27.01861,"_row":"2012-11-12"}
{"Date":"2012-11-13","Pg":56.13814,"Rt":-106.50905,"NEM":-50.37091,"Pg_vol":35.23054,"Rt_vol":-66.84174,"NEM_vol":-31.6112,"_row":"2012-11-13"}
{"Date":"2012-11-14","Pg":26.80997,"Rt":-154.22066,"NEM":-127.41069,"Pg_vol":16.8251,"Rt_vol":-96.78405,"NEM_vol":-79.95895,"_row":"2012-11-14"}
{"Date":"2012-11-15","Pg":188.93882,"Rt":-250.67702,"NEM":-61.7382,"Pg_vol":118.57208,"Rt_vol":-157.31703,"NEM_vol":-38.74496,"_row":"2012-11-15"}
{"Date":"2012-11-16","Pg":201.71511,"Rt":-259.90104,"NEM":-58.18593,"Pg_vol":126.59007,"Rt_vol":-163.10574,"NEM_vol":-36.51566,"_row":"2012-11-16"}
{"Date":"2012-11-17","Pg":246.15124,"Rt":-280.39795,"NEM":-34.24671,"Pg_vol":154.47679,"Rt_vol":-175.96895,"NEM_vol":-21.49216,"_row":"2012-11-17"}
{"Date":"2012-11-18","Pg":241.52509,"Rt":-311.66387,"NEM":-70.13877,"Pg_vol":151.57357,"Rt_vol":-195.59046,"NEM_vol":-44.01689,"_row":"2012-11-18"}
{"Date":"2012-11-19","Pg":167.23646,"Rt":-191.61245,"NEM":-24.37599,"Pg_vol":104.95235,"Rt_vol":-120.24996,"NEM_vol":-15.29761,"_row":"2012-11-19"}
{"Date":"2012-11-20","Pg":150.55004,"Rt":-153.51092,"NEM":-2.96088,"Pg_vol":94.48048,"Rt_vol":-96.33864,"NEM_vol":-1.85816,"_row":"2012-11-20"}
{"Date":"2012-11-21","Pg":93.55705,"Rt":-71.70088,"NEM":21.85617,"Pg_vol":58.71347,"Rt_vol":-44.99723,"NEM_vol":13.71624,"_row":"2012-11-21"}
{"Date":"2012-11-22","Pg":24.29497,"Rt":-37.42068,"NEM":-13.12572,"Pg_vol":15.24676,"Rt_vol":-23.48405,"NEM_vol":-8.23729,"_row":"2012-11-22"}
{"Date":"2012-11-23","Pg":53.20208,"Rt":-74.47025,"NEM":-21.26817,"Pg_vol":33.38795,"Rt_vol":-46.73519,"NEM_vol":-13.34724,"_row":"2012-11-23"}
{"Date":"2012-11-24","Pg":26.09815,"Rt":-45.16573,"NEM":-19.06757,"Pg_vol":16.37838,"Rt_vol":-28.34459,"NEM_vol":-11.96621,"_row":"2012-11-24"}
{"Date":"2012-11-25","Pg":-18.51902,"Rt":14.68979,"NEM":-3.82923,"Pg_vol":-11.62195,"Rt_vol":9.21885,"NEM_vol":-2.4031,"_row":"2012-11-25"}
{"Date":"2012-11-26","Pg":-38.95749,"Rt":30.78536,"NEM":-8.17213,"Pg_vol":-24.4485,"Rt_vol":19.31992,"NEM_vol":-5.12857,"_row":"2012-11-26"}
{"Date":"2012-11-27","Pg":-77.40209,"Rt":45.90471,"NEM":-31.49738,"Pg_vol":-48.57513,"Rt_vol":28.80836,"NEM_vol":-19.76677,"_row":"2012-11-27"}
{"Date":"2012-11-28","Pg":-175.17759,"Rt":127.86835,"NEM":-47.30924,"Pg_vol":-109.93596,"Rt_vol":80.24616,"NEM_vol":-29.6898,"_row":"2012-11-28"}
{"Date":"2012-11-29","Pg":115.77743,"Rt":-172.21266,"NEM":-56.43523,"Pg_vol":72.65828,"Rt_vol":-108.07526,"NEM_vol":-35.41698,"_row":"2012-11-29"}
{"Date":"2012-11-30","Pg":108.85857,"Rt":-166.1963,"NEM":-57.33772,"Pg_vol":68.31623,"Rt_vol":-104.29958,"NEM_vol":-35.98336,"_row":"2012-11-30"}
{"Date":"2012-12-01","Pg":168.05064,"Rt":-236.07932,"NEM":-68.02868,"Pg_vol":105.46331,"Rt_vol":-148.15598,"NEM_vol":-42.69266,"_row":"2012-12-01"}
{"Date":"2012-12-02","Pg":227.20811,"Rt":-309.58321,"NEM":-82.3751,"Pg_vol":142.58868,"Rt_vol":-194.28471,"NEM_vol":-51.69603,"_row":"2012-12-02"}
{"Date":"2012-12-03","Pg":299.77728,"Rt":-331.56176,"NEM":-31.78448,"Pg_vol":188.13082,"Rt_vol":-208.07776,"NEM_vol":-19.94694,"_row":"2012-12-03"}
{"Date":"2012-12-04","Pg":282.25056,"Rt":-279.93455,"NEM":2.316,"Pg_vol":177.1316,"Rt_vol":-175.67814,"NEM_vol":1.45345,"_row":"2012-12-04"}
{"Date":"2012-12-05","Pg":275.05769,"Rt":-277.31864,"NEM":-2.26096,"Pg_vol":172.61757,"Rt_vol":-174.03648,"NEM_vol":-1.41891,"_row":"2012-12-05"}
{"Date":"2012-12-06","Pg":256.39064,"Rt":-214.18206,"NEM":42.20858,"Pg_vol":160.90272,"Rt_vol":-134.41394,"NEM_vol":26.48878,"_row":"2012-12-06"}
{"Date":"2012-12-07","Pg":111.03389,"Rt":-151.16651,"NEM":-40.13262,"Pg_vol":69.68139,"Rt_vol":-94.86736,"NEM_vol":-25.18597,"_row":"2012-12-07"}
{"Date":"2012-12-08","Pg":123.77532,"Rt":-73.4998,"NEM":50.27552,"Pg_vol":77.67751,"Rt_vol":-46.12617,"NEM_vol":31.55134,"_row":"2012-12-08"}
{"Date":"2012-12-09","Pg":78.02589,"Rt":-85.66563,"NEM":-7.63974,"Pg_vol":48.9666,"Rt_vol":-53.76106,"NEM_vol":-4.79446,"_row":"2012-12-09"}
{"Date":"2012-12-10","Pg":34.31956,"Rt":-79.60996,"NEM":-45.2904,"Pg_vol":21.53788,"Rt_vol":-49.96071,"NEM_vol":-28.42283,"_row":"2012-12-10"}
{"Date":"2012-12-11","Pg":-45.79401,"Rt":6.17378,"NEM":-39.62023,"Pg_vol":-28.73888,"Rt_vol":3.87447,"NEM_vol":-24.86441,"_row":"2012-12-11"}
{"Date":"2012-12-12","Pg":-79.36479,"Rt":-4.68066,"NEM":-84.04545,"Pg_vol":-49.80685,"Rt_vol":-2.93743,"NEM_vol":-52.74429,"_row":"2012-12-12"}
{"Date":"2012-12-13","Pg":-16.88222,"Rt":-50.98389,"NEM":-67.8661,"Pg_vol":-10.59475,"Rt_vol":-31.99589,"NEM_vol":-42.59064,"_row":"2012-12-13"}
{"Date":"2012-12-14","Pg":201.69493,"Rt":-250.15744,"NEM":-48.46252,"Pg_vol":126.57741,"Rt_vol":-156.99096,"NEM_vol":-30.41356,"_row":"2012-12-14"}
{"Date":"2012-12-15","Pg":220.18662,"Rt":-299.97037,"NEM":-79.78375,"Pg_vol":138.18222,"Rt_vol":-188.25199,"NEM_vol":-50.06978,"_row":"2012-12-15"}
{"Date":"2012-12-16","Pg":327.50902,"Rt":-384.22129,"NEM":-56.71227,"Pg_vol":205.53438,"Rt_vol":-241.12522,"NEM_vol":-35.59084,"_row":"2012-12-16"}
{"Date":"2012-12-17","Pg":254.86116,"Rt":-306.75311,"NEM":-51.89194,"Pg_vol":159.94287,"Rt_vol":-192.50863,"NEM_vol":-32.56576,"_row":"2012-12-17"}
{"Date":"2012-12-18","Pg":199.31895,"Rt":-212.87511,"NEM":-13.55616,"Pg_vol":125.08632,"Rt_vol":-133.59374,"NEM_vol":-8.50742,"_row":"2012-12-18"}
{"Date":"2012-12-19","Pg":243.55355,"Rt":-223.38897,"NEM":20.16459,"Pg_vol":152.84657,"Rt_vol":-140.19191,"NEM_vol":12.65466,"_row":"2012-12-19"}
{"Date":"2012-12-20","Pg":288.07334,"Rt":-497.17624,"NEM":-209.1029,"Pg_vol":180.78579,"Rt_vol":-312.01221,"NEM_vol":-131.22642,"_row":"2012-12-20"}
{"Date":"2012-12-21","Pg":-29.21129,"Rt":-286.1277,"NEM":-315.33899,"Pg_vol":-18.33209,"Rt_vol":-179.56477,"NEM_vol":-197.89685,"_row":"2012-12-21"}
{"Date":"2012-12-22","Pg":120.7827,"Rt":-24.49658,"NEM":96.28613,"Pg_vol":75.79944,"Rt_vol":-15.37328,"NEM_vol":60.42615,"_row":"2012-12-22"}
{"Date":"2012-12-23","Pg":-0.28534,"Rt":29.18737,"NEM":28.90203,"Pg_vol":-0.17907,"Rt_vol":18.31708,"NEM_vol":18.13801,"_row":"2012-12-23"}
{"Date":"2012-12-24","Pg":-114.53037,"Rt":67.20795,"NEM":-47.32241,"Pg_vol":-71.87566,"Rt_vol":42.1776,"NEM_vol":-29.69806,"_row":"2012-12-24"}
{"Date":"2012-12-25","Pg":-104.56392,"Rt":62.50467,"NEM":-42.05925,"Pg_vol":-65.62104,"Rt_vol":39.22597,"NEM_vol":-26.39507,"_row":"2012-12-25"}
{"Date":"2012-12-26","Pg":-106.6177,"Rt":-76.14725,"NEM":-182.76495,"Pg_vol":-66.90993,"Rt_vol":-47.78762,"NEM_vol":-114.69755,"_row":"2012-12-26"}
{"Date":"2012-12-27","Pg":-188.68332,"Rt":172.89125,"NEM":-15.79208,"Pg_vol":-118.41173,"Rt_vol":108.50112,"NEM_vol":-9.91061,"_row":"2012-12-27"}
{"Date":"2012-12-28","Pg":-48.31291,"Rt":-10.16117,"NEM":-58.47407,"Pg_vol":-30.31967,"Rt_vol":-6.37683,"NEM_vol":-36.69649,"_row":"2012-12-28"}
{"Date":"2012-12-29","Pg":-77.48843,"Rt":-171.02757,"NEM":-248.516,"Pg_vol":-48.62931,"Rt_vol":-107.33154,"NEM_vol":-155.96085,"_row":"2012-12-29"}
{"Date":"2012-12-30","Pg":108.93611,"Rt":-90.24849,"NEM":18.68762,"Pg_vol":68.36488,"Rt_vol":-56.63712,"NEM_vol":11.72776,"_row":"2012-12-30"}
{"Date":"2012-12-31","Pg":59.90781,"Rt":39.03666,"NEM":98.94447,"Pg_vol":37.59626,"Rt_vol":24.49818,"NEM_vol":62.09445,"_row":"2012-12-31"}